본문 바로가기
테마주
전체 메뉴

일별 시세최근 61 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.70-0.1400-4.93%2.832.852.662,438,171
2026-10-122.84+0.0100+0.35%2.842.862.80811,060
2026-10-092.83+0.0400+1.43%2.892.892.832,833,441
2026-10-082.79+0.0300+1.09%2.752.842.751,167,829
2026-10-072.76-0.0400-1.43%2.782.792.702,903,984
2026-10-062.80-0.0500-1.75%2.882.912.801,231,887
2026-10-052.85+0.0400+1.42%2.832.902.791,110,079
2026-10-022.81+0.0200+0.72%2.902.902.771,490,156
2026-10-012.79-0.0300-1.06%2.832.872.762,319,851
2026-09-302.82+0.0200+0.71%2.902.992.803,786,041
2026-09-292.80+0.0200+0.72%2.812.832.732,292,837
2026-09-282.78+0.0100+0.36%2.712.812.672,105,583
2026-09-252.77+0.0400+1.47%2.792.822.731,796,774
2026-09-242.73+0.0400+1.49%2.682.782.672,106,766
2026-09-232.69-0.0500-1.82%2.682.712.611,569,322
2026-09-222.74+0.1100+4.18%2.632.782.601,924,708
2026-09-212.63-0.0900-3.31%2.722.752.602,260,321
2026-09-182.72-0.0200-0.73%2.762.802.691,019,928
2026-09-172.74+0.1000+3.79%2.742.782.70603,011
2026-09-162.64-0.1300-4.69%2.792.802.571,464,434