조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.81 | -0.0500 | -1.75% | 2.88 | 2.88 | 2.77 | 1,254,464 |
| 2026-08-14 | 2.86 | +0.1200 | +4.38% | 2.81 | 2.92 | 2.70 | 1,824,605 |
| 2026-08-13 | 2.74 | -0.0400 | -1.44% | 2.85 | 2.85 | 2.70 | 1,043,070 |
| 2026-08-12 | 2.78 | +0.0600 | +2.21% | 2.77 | 2.81 | 2.73 | 1,727,094 |
| 2026-08-11 | 2.72 | -0.0100 | -0.37% | 2.73 | 2.78 | 2.70 | 862,238 |
| 2026-08-10 | 2.73 | -0.0700 | -2.50% | 2.79 | 2.81 | 2.71 | 1,335,145 |
| 2026-08-07 | 2.80 | +0.1600 | +6.06% | 2.75 | 2.89 | 2.73 | 2,936,284 |
| 2026-08-06 | 2.64 | -0.0600 | -2.22% | 2.80 | 2.80 | 2.58 | 1,568,775 |
| 2026-08-05 | 2.70 | +0.2800 | +11.57% | 2.59 | 2.77 | 2.54 | 4,905,749 |
| 2026-08-04 | 2.42 | +0.0200 | +0.83% | 2.43 | 2.53 | 2.40 | 2,370,495 |
| 2026-08-03 | 2.40 | +0.0100 | +0.42% | 2.37 | 2.43 | 2.35 | 783,900 |
| 2026-07-31 | 2.39 | +0.0100 | +0.42% | 2.40 | 2.40 | 2.33 | 1,301,629 |
| 2026-07-30 | 2.38 | +0.1100 | +4.85% | 2.32 | 2.40 | 2.29 | 1,302,522 |
| 2026-07-29 | 2.27 | 0.00 | 0.00% | 2.25 | 2.35 | 2.24 | 1,649,887 |
| 2026-07-28 | 2.27 | -0.0400 | -1.73% | 2.29 | 2.31 | 2.22 | 1,099,848 |
| 2026-07-27 | 2.31 | +0.0500 | +2.21% | 2.29 | 2.33 | 2.24 | 990,260 |
| 2026-07-24 | 2.26 | -0.0200 | -0.88% | 2.29 | 2.32 | 2.25 | 1,011,736 |
| 2026-07-23 | 2.28 | +0.0300 | +1.33% | 2.20 | 2.30 | 2.18 | 1,512,166 |
| 2026-07-22 | 2.25 | -0.2700 | -10.71% | 2.49 | 2.50 | 2.23 | 6,086,509 |
| 2026-07-21 | 2.52 | +0.2800 | +12.50% | 2.25 | 2.52 | 2.25 | 1,770,084 |