조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.80 | -0.3000 | -0.36% | 83.25 | 83.57 | 82.38 | 713,013 |
| 2026-05-19 | 83.10 | -0.1400 | -0.17% | 82.64 | 84.13 | 82.64 | 503,181 |
| 2026-05-18 | 83.24 | +0.8700 | +1.06% | 82.33 | 83.58 | 82.08 | 539,204 |
| 2026-05-15 | 82.37 | -1.92 | -2.28% | 84.44 | 84.58 | 81.98 | 851,176 |
| 2026-05-14 | 84.29 | +0.3400 | +0.41% | 84.41 | 84.82 | 83.46 | 447,974 |
| 2026-05-13 | 83.95 | -0.8300 | -0.98% | 84.43 | 86.86 | 83.04 | 630,952 |
| 2026-05-12 | 84.78 | -0.1800 | -0.21% | 84.78 | 85.59 | 84.20 | 544,770 |
| 2026-05-11 | 84.96 | +0.0500 | +0.06% | 85.44 | 85.50 | 84.50 | 520,464 |
| 2026-05-08 | 84.91 | -0.4300 | -0.50% | 85.63 | 86.26 | 84.64 | 583,169 |
| 2026-05-07 | 85.34 | -0.6600 | -0.77% | 85.80 | 86.45 | 85.06 | 688,723 |
| 2026-05-06 | 86.00 | -0.6900 | -0.80% | 86.47 | 87.95 | 85.14 | 683,525 |
| 2026-05-05 | 86.69 | -2.13 | -2.40% | 89.11 | 89.75 | 85.01 | 794,301 |
| 2026-05-04 | 88.82 | -0.0900 | -0.10% | 88.25 | 89.38 | 87.95 | 397,355 |
| 2026-05-01 | 88.91 | -0.3100 | -0.35% | 89.35 | 90.20 | 88.78 | 440,309 |
| 2026-04-30 | 89.22 | +1.61 | +1.84% | 87.65 | 89.80 | 87.65 | 558,479 |
| 2026-04-29 | 87.61 | -0.4700 | -0.53% | 88.84 | 88.84 | 87.29 | 428,278 |
| 2026-04-28 | 88.08 | +0.3800 | +0.43% | 88.85 | 88.85 | 87.58 | 371,345 |
| 2026-04-27 | 87.70 | -0.3900 | -0.44% | 88.33 | 89.11 | 87.51 | 346,171 |
| 2026-04-24 | 88.09 | -0.6700 | -0.75% | 88.50 | 89.29 | 87.83 | 357,533 |
| 2026-04-23 | 88.76 | +2.33 | +2.70% | 87.89 | 89.30 | 87.10 | 318,575 |