조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.54 | +0.9300 | +1.26% | 74.29 | 74.75 | 73.20 | 858,794 |
| 2026-10-12 | 73.61 | +1.11 | +1.53% | 72.51 | 73.91 | 72.27 | 539,650 |
| 2026-10-09 | 72.50 | +0.1400 | +0.19% | 72.12 | 73.30 | 72.09 | 662,901 |
| 2026-10-08 | 72.36 | -0.2900 | -0.40% | 71.88 | 72.51 | 71.46 | 1,340,032 |
| 2026-10-07 | 72.65 | -0.5000 | -0.68% | 72.97 | 73.29 | 72.54 | 510,732 |
| 2026-10-06 | 73.15 | +0.5800 | +0.80% | 73.08 | 73.39 | 72.45 | 563,808 |
| 2026-10-05 | 72.57 | 0.00 | 0.00% | 72.58 | 73.09 | 71.87 | 577,392 |
| 2026-10-02 | 72.57 | +0.8600 | +1.20% | 72.07 | 73.01 | 72.07 | 562,262 |
| 2026-10-01 | 71.71 | -0.1600 | -0.22% | 71.72 | 71.89 | 70.37 | 632,180 |
| 2026-09-30 | 71.87 | -0.3300 | -0.46% | 72.49 | 72.73 | 71.62 | 692,640 |
| 2026-09-29 | 72.20 | +0.5400 | +0.75% | 71.71 | 72.29 | 71.23 | 645,591 |
| 2026-09-28 | 71.66 | -0.1400 | -0.19% | 71.99 | 72.12 | 70.91 | 698,495 |
| 2026-09-25 | 71.80 | -0.1500 | -0.21% | 71.82 | 72.23 | 71.27 | 789,602 |
| 2026-09-24 | 71.95 | -0.3400 | -0.47% | 72.65 | 73.10 | 71.60 | 569,777 |
| 2026-09-23 | 72.29 | -1.28 | -1.74% | 73.18 | 73.33 | 71.84 | 992,621 |
| 2026-09-22 | 73.57 | -0.7400 | -1.00% | 74.26 | 74.43 | 73.49 | 553,781 |
| 2026-09-21 | 74.31 | -0.8800 | -1.17% | 75.79 | 75.98 | 74.28 | 406,912 |
| 2026-09-18 | 75.19 | -1.05 | -1.38% | 75.67 | 75.77 | 74.65 | 1,101,370 |
| 2026-09-17 | 76.24 | -0.2100 | -0.27% | 76.65 | 76.93 | 76.07 | 442,703 |
| 2026-09-16 | 76.45 | +0.1000 | +0.13% | 76.80 | 77.37 | 76.06 | 576,322 |