조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.43 | -0.6100 | -0.70% | 88.30 | 88.30 | 86.07 | 348,933 |
| 2026-04-21 | 87.04 | -1.64 | -1.85% | 88.86 | 89.11 | 86.79 | 377,190 |
| 2026-04-20 | 88.68 | -0.2800 | -0.31% | 89.00 | 90.11 | 88.64 | 337,602 |
| 2026-04-17 | 88.96 | -0.7200 | -0.80% | 89.23 | 89.38 | 87.76 | 437,587 |
| 2026-04-16 | 89.68 | +1.07 | +1.21% | 88.31 | 89.76 | 88.11 | 407,691 |
| 2026-04-15 | 88.61 | -0.3200 | -0.36% | 88.32 | 89.02 | 87.73 | 378,468 |
