조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.76 | +0.7100 | +0.93% | 75.77 | 77.09 | 75.68 | 1,872,357 |
| 2026-06-17 | 76.05 | -0.9200 | -1.20% | 76.49 | 77.06 | 75.35 | 607,199 |
| 2026-06-16 | 76.97 | -0.4100 | -0.53% | 77.56 | 78.29 | 76.38 | 592,917 |
| 2026-06-15 | 77.38 | -0.4000 | -0.51% | 77.77 | 78.28 | 76.77 | 542,648 |
| 2026-06-12 | 77.78 | +1.69 | +2.22% | 76.87 | 78.19 | 76.62 | 721,482 |
| 2026-06-11 | 76.09 | -0.8500 | -1.10% | 77.43 | 77.89 | 75.96 | 744,088 |
| 2026-06-10 | 76.94 | +0.9400 | +1.24% | 77.02 | 77.90 | 76.30 | 675,539 |
| 2026-06-09 | 76.00 | -0.1800 | -0.24% | 76.24 | 77.33 | 75.58 | 901,855 |
| 2026-06-08 | 76.18 | -2.22 | -2.83% | 78.03 | 78.43 | 76.10 | 704,524 |
| 2026-06-05 | 78.40 | +1.10 | +1.42% | 77.86 | 79.37 | 77.25 | 491,783 |
| 2026-06-04 | 77.30 | +0.5000 | +0.65% | 77.26 | 77.69 | 76.55 | 546,476 |
| 2026-06-03 | 76.80 | -0.6700 | -0.86% | 77.68 | 78.55 | 76.73 | 631,861 |
| 2026-06-02 | 77.47 | +1.45 | +1.91% | 76.21 | 77.64 | 76.08 | 1,023,687 |
| 2026-06-01 | 76.02 | -1.72 | -2.21% | 77.06 | 77.88 | 76.02 | 701,409 |
| 2026-05-29 | 77.74 | -1.36 | -1.72% | 78.96 | 79.13 | 77.74 | 782,037 |
| 2026-05-28 | 79.10 | -2.25 | -2.77% | 81.22 | 81.34 | 79.03 | 916,409 |
| 2026-05-27 | 81.35 | -0.3900 | -0.48% | 81.57 | 82.31 | 80.34 | 861,662 |
| 2026-05-26 | 81.74 | -0.7600 | -0.92% | 82.37 | 82.91 | 81.70 | 660,130 |
| 2026-05-22 | 82.50 | +0.1500 | +0.18% | 82.27 | 82.80 | 81.73 | 585,797 |
| 2026-05-21 | 82.35 | -0.4500 | -0.54% | 82.59 | 82.94 | 82.05 | 626,480 |