조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.58 | +6.70 | +11.99% | 57.56 | 62.90 | 56.64 | 13,453,946 |
| 2026-05-19 | 55.88 | -2.68 | -4.58% | 56.73 | 57.77 | 53.96 | 11,768,833 |
| 2026-05-18 | 58.56 | -3.69 | -5.93% | 62.45 | 63.00 | 56.80 | 14,527,876 |
| 2026-05-15 | 62.25 | -4.96 | -7.38% | 64.80 | 65.00 | 61.73 | 11,851,941 |
| 2026-05-14 | 67.21 | -2.45 | -3.52% | 67.39 | 67.70 | 64.66 | 14,828,076 |
| 2026-05-13 | 69.66 | -3.97 | -5.39% | 73.37 | 73.40 | 68.10 | 14,287,262 |
| 2026-05-12 | 73.63 | -4.50 | -5.76% | 75.73 | 76.68 | 70.30 | 15,654,932 |
| 2026-05-11 | 78.13 | +5.62 | +7.75% | 71.41 | 79.65 | 69.22 | 17,333,297 |
| 2026-05-08 | 72.51 | +0.6800 | +0.95% | 73.70 | 74.00 | 70.00 | 10,013,595 |
| 2026-05-07 | 71.83 | -7.79 | -9.78% | 78.00 | 79.50 | 70.87 | 14,637,248 |
| 2026-05-06 | 79.62 | +11.24 | +16.44% | 71.21 | 80.08 | 69.25 | 23,036,776 |
| 2026-05-05 | 68.38 | -0.2200 | -0.32% | 69.01 | 69.24 | 66.08 | 8,280,364 |
| 2026-05-04 | 68.60 | -1.80 | -2.56% | 70.45 | 72.30 | 68.50 | 8,854,527 |
| 2026-05-01 | 70.40 | -2.10 | -2.90% | 71.68 | 71.68 | 68.47 | 10,510,636 |
| 2026-04-30 | 72.50 | +7.52 | +11.57% | 65.54 | 72.84 | 65.26 | 14,651,903 |
| 2026-04-29 | 64.98 | -4.11 | -5.95% | 70.54 | 70.60 | 63.20 | 16,156,521 |
| 2026-04-28 | 69.09 | -6.84 | -9.01% | 71.51 | 72.87 | 68.79 | 14,842,375 |
| 2026-04-27 | 75.93 | +4.93 | +6.94% | 71.00 | 76.20 | 70.30 | 18,897,069 |
| 2026-04-24 | 71.00 | -5.46 | -7.14% | 81.29 | 81.50 | 70.88 | 23,265,286 |
| 2026-04-23 | 76.46 | +4.05 | +5.59% | 77.73 | 80.64 | 73.66 | 31,945,458 |