조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 72.41 | +9.80 | +15.65% | 65.19 | 72.63 | 64.75 | 18,164,376 |
| 2026-04-21 | 62.61 | -5.52 | -8.10% | 68.41 | 69.00 | 62.22 | 15,258,402 |
| 2026-04-20 | 68.13 | +1.32 | +1.98% | 65.53 | 68.30 | 63.75 | 12,882,957 |
| 2026-04-17 | 66.81 | +2.60 | +4.05% | 66.06 | 74.21 | 64.95 | 24,357,202 |
| 2026-04-16 | 64.21 | +0.8600 | +1.36% | 67.61 | 68.76 | 60.81 | 18,340,953 |
| 2026-04-15 | 63.35 | +4.77 | +8.14% | 62.53 | 66.62 | 61.11 | 21,905,536 |
