조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.78 | -0.4300 | -1.33% | 31.44 | 32.00 | 31.02 | 8,854,709 |
| 2026-10-12 | 32.21 | -2.49 | -7.18% | 33.80 | 34.00 | 32.19 | 10,052,209 |
| 2026-10-09 | 34.70 | +0.1300 | +0.38% | 35.00 | 35.13 | 34.10 | 7,417,079 |
| 2026-10-08 | 34.57 | -2.25 | -6.11% | 36.04 | 36.30 | 33.70 | 16,337,769 |
| 2026-10-07 | 36.82 | -1.73 | -4.49% | 37.11 | 37.39 | 35.97 | 11,438,683 |
| 2026-10-06 | 38.55 | +2.58 | +7.17% | 37.37 | 39.30 | 37.00 | 16,748,380 |
| 2026-10-05 | 35.97 | +0.1000 | +0.28% | 36.28 | 36.71 | 35.64 | 7,660,160 |
| 2026-10-02 | 35.87 | -0.2700 | -0.75% | 37.30 | 37.46 | 35.65 | 9,500,202 |
| 2026-10-01 | 36.14 | -0.8800 | -2.38% | 36.75 | 37.53 | 36.03 | 8,486,686 |
| 2026-09-30 | 37.02 | -0.0900 | -0.24% | 37.29 | 38.55 | 36.77 | 8,160,472 |
| 2026-09-29 | 37.11 | 0.00 | 0.00% | 37.96 | 38.20 | 36.83 | 7,553,700 |
| 2026-09-28 | 37.11 | -0.9300 | -2.44% | 37.20 | 38.08 | 36.91 | 6,620,036 |
| 2026-09-25 | 38.04 | -0.2500 | -0.65% | 38.60 | 39.12 | 37.54 | 6,777,972 |
| 2026-09-24 | 38.29 | -0.5300 | -1.37% | 38.35 | 38.63 | 37.56 | 7,352,288 |
| 2026-09-23 | 38.82 | -1.63 | -4.03% | 40.21 | 40.37 | 38.76 | 7,280,010 |
| 2026-09-22 | 40.45 | +0.2700 | +0.67% | 40.10 | 41.29 | 39.33 | 8,240,462 |
| 2026-09-21 | 40.18 | +2.18 | +5.74% | 39.15 | 40.86 | 39.08 | 11,447,556 |
| 2026-09-18 | 38.00 | -1.65 | -4.16% | 39.90 | 40.30 | 37.51 | 13,843,912 |
| 2026-09-17 | 39.65 | +4.03 | +11.31% | 36.98 | 40.65 | 36.62 | 17,426,514 |
| 2026-09-16 | 35.62 | -0.3600 | -1.00% | 36.70 | 36.72 | 34.73 | 7,864,423 |