조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.17 | +2.35 | +4.00% | 59.83 | 63.00 | 58.56 | 14,443,988 |
| 2026-06-17 | 58.82 | +1.37 | +2.38% | 57.02 | 61.69 | 56.83 | 10,794,565 |
| 2026-06-16 | 57.45 | -3.29 | -5.42% | 59.94 | 61.95 | 57.33 | 8,810,862 |
| 2026-06-15 | 60.74 | +3.25 | +5.65% | 60.48 | 61.98 | 59.81 | 9,642,949 |
| 2026-06-12 | 57.49 | -0.3700 | -0.64% | 58.05 | 58.58 | 55.88 | 8,173,141 |
| 2026-06-11 | 57.86 | +3.84 | +7.11% | 54.15 | 58.24 | 53.42 | 10,687,843 |
| 2026-06-10 | 54.02 | -2.46 | -4.36% | 55.43 | 57.88 | 53.83 | 8,300,423 |
| 2026-06-09 | 56.48 | -2.46 | -4.17% | 59.01 | 59.88 | 53.01 | 12,403,289 |
| 2026-06-08 | 58.94 | +0.8500 | +1.46% | 60.10 | 60.35 | 58.00 | 8,918,034 |
| 2026-06-05 | 58.09 | -7.30 | -11.16% | 64.80 | 64.81 | 56.63 | 18,896,461 |
| 2026-06-04 | 65.39 | +0.1800 | +0.28% | 64.51 | 66.57 | 63.33 | 11,973,862 |
| 2026-06-03 | 65.21 | -8.26 | -11.24% | 70.72 | 70.85 | 64.05 | 22,785,221 |
| 2026-06-02 | 73.47 | +6.58 | +9.84% | 67.10 | 73.86 | 65.66 | 24,065,061 |
| 2026-06-01 | 66.89 | +0.0100 | +0.01% | 65.90 | 70.60 | 64.57 | 18,846,349 |
| 2026-05-29 | 66.88 | -1.21 | -1.78% | 68.09 | 70.01 | 64.28 | 27,669,420 |
| 2026-05-28 | 68.09 | +0.2700 | +0.40% | 66.48 | 70.98 | 65.62 | 12,231,102 |
| 2026-05-27 | 67.82 | -0.8800 | -1.28% | 69.34 | 69.52 | 65.37 | 10,469,933 |
| 2026-05-26 | 68.70 | +2.82 | +4.28% | 71.87 | 73.29 | 68.08 | 18,505,654 |
| 2026-05-22 | 65.88 | +0.7900 | +1.21% | 66.82 | 69.72 | 65.13 | 11,410,669 |
| 2026-05-21 | 65.09 | +2.51 | +4.01% | 61.92 | 65.29 | 61.10 | 10,385,904 |