조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.04 | +3.34 | +3.90% | 83.76 | 89.21 | 83.35 | 2,953,863 |
| 2026-05-19 | 85.70 | -1.34 | -1.54% | 88.74 | 90.00 | 85.61 | 3,121,390 |
| 2026-05-18 | 87.04 | +4.27 | +5.16% | 83.60 | 87.24 | 83.09 | 3,914,470 |
| 2026-05-15 | 82.77 | +1.72 | +2.12% | 81.10 | 83.84 | 80.37 | 2,641,764 |
| 2026-05-14 | 81.05 | +2.85 | +3.64% | 79.13 | 82.50 | 77.50 | 2,548,110 |
| 2026-05-13 | 78.20 | -0.8600 | -1.09% | 78.46 | 80.09 | 77.45 | 2,206,585 |
| 2026-05-12 | 79.06 | -2.63 | -3.22% | 81.59 | 81.65 | 78.03 | 2,329,775 |
| 2026-05-11 | 81.69 | -2.21 | -2.63% | 82.96 | 84.70 | 81.13 | 2,335,737 |
| 2026-05-08 | 83.90 | +3.02 | +3.73% | 80.33 | 83.97 | 78.54 | 3,746,200 |
| 2026-05-07 | 80.88 | +3.44 | +4.44% | 79.96 | 83.00 | 79.96 | 3,695,922 |
| 2026-05-06 | 77.44 | -0.3100 | -0.40% | 76.50 | 78.15 | 75.50 | 2,968,895 |
| 2026-05-05 | 77.75 | +0.5100 | +0.66% | 77.36 | 78.47 | 76.37 | 2,048,246 |
| 2026-05-04 | 77.24 | +1.46 | +1.93% | 75.64 | 78.00 | 75.54 | 2,013,250 |
| 2026-05-01 | 75.78 | +2.13 | +2.89% | 75.50 | 77.46 | 75.01 | 2,637,539 |
| 2026-04-30 | 73.65 | -2.51 | -3.30% | 75.13 | 75.33 | 72.99 | 2,723,470 |
| 2026-04-29 | 76.16 | -0.0400 | -0.05% | 75.81 | 76.41 | 74.27 | 1,998,803 |
| 2026-04-28 | 76.20 | +0.0600 | +0.08% | 76.37 | 78.52 | 75.94 | 2,509,254 |
| 2026-04-27 | 76.14 | +0.1600 | +0.21% | 75.87 | 76.56 | 74.69 | 2,809,053 |
| 2026-04-24 | 75.98 | -0.0600 | -0.08% | 76.05 | 76.67 | 73.24 | 2,668,014 |
| 2026-04-23 | 76.04 | -2.66 | -3.38% | 76.10 | 76.60 | 74.07 | 3,237,873 |