조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.81 | +4.78 | +4.23% | 112.62 | 119.55 | 107.00 | 8,271,241 |
| 2026-06-17 | 113.03 | -3.24 | -2.79% | 115.08 | 116.76 | 112.40 | 2,987,485 |
| 2026-06-16 | 116.27 | -1.85 | -1.57% | 116.99 | 119.91 | 114.05 | 3,123,542 |
| 2026-06-15 | 118.12 | +1.83 | +1.57% | 117.00 | 119.31 | 114.94 | 2,854,031 |
| 2026-06-12 | 116.29 | -1.21 | -1.03% | 117.85 | 118.57 | 113.70 | 1,981,458 |
| 2026-06-11 | 117.50 | +2.58 | +2.25% | 113.92 | 117.87 | 113.26 | 2,811,831 |
| 2026-06-10 | 114.92 | -5.04 | -4.20% | 117.40 | 121.54 | 114.66 | 3,163,525 |
| 2026-06-09 | 119.96 | +3.11 | +2.66% | 117.11 | 123.25 | 116.00 | 4,092,329 |
| 2026-06-08 | 116.85 | -1.87 | -1.58% | 117.50 | 119.41 | 115.86 | 3,631,859 |
| 2026-06-05 | 118.72 | -4.76 | -3.85% | 122.19 | 123.99 | 117.58 | 4,017,679 |
| 2026-06-04 | 123.48 | -1.17 | -0.94% | 122.75 | 125.30 | 120.72 | 3,962,922 |
| 2026-06-03 | 124.65 | -10.67 | -7.89% | 132.48 | 132.74 | 124.20 | 6,149,712 |
| 2026-06-02 | 135.32 | -4.47 | -3.20% | 130.00 | 137.00 | 129.01 | 7,534,621 |
| 2026-06-01 | 139.79 | +16.52 | +13.40% | 128.31 | 142.35 | 128.29 | 9,806,322 |
| 2026-05-29 | 123.27 | +28.55 | +30.14% | 107.54 | 124.79 | 106.50 | 17,583,948 |
| 2026-05-28 | 94.72 | +5.22 | +5.83% | 91.74 | 96.64 | 90.14 | 8,969,456 |
| 2026-05-27 | 89.50 | -4.31 | -4.59% | 90.23 | 91.36 | 89.20 | 3,913,645 |
| 2026-05-26 | 93.81 | +1.57 | +1.70% | 94.97 | 96.39 | 90.30 | 4,008,648 |
| 2026-05-22 | 92.24 | +2.80 | +3.13% | 90.11 | 92.38 | 89.35 | 3,007,460 |
| 2026-05-21 | 89.44 | +0.4000 | +0.45% | 88.50 | 90.95 | 87.30 | 2,814,488 |