조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 226.53 | -0.5500 | -0.24% | 223.50 | 233.75 | 223.00 | 2,322,945 |
| 2026-10-12 | 227.08 | -5.05 | -2.18% | 235.00 | 235.00 | 226.05 | 2,885,074 |
| 2026-10-09 | 232.13 | +11.92 | +5.41% | 222.65 | 232.98 | 219.26 | 2,484,132 |
| 2026-10-08 | 220.21 | +2.21 | +1.01% | 216.61 | 225.53 | 216.00 | 2,485,236 |
| 2026-10-07 | 218.00 | -0.6700 | -0.31% | 218.50 | 219.24 | 215.12 | 2,263,163 |
| 2026-10-06 | 218.67 | +0.3800 | +0.17% | 222.38 | 226.44 | 216.68 | 3,108,469 |
| 2026-10-05 | 218.29 | +6.80 | +3.22% | 211.85 | 219.68 | 211.00 | 3,150,152 |
| 2026-10-02 | 211.49 | -1.14 | -0.54% | 213.50 | 216.59 | 210.38 | 2,070,620 |
| 2026-10-01 | 212.63 | +3.52 | +1.68% | 210.03 | 213.86 | 205.25 | 3,183,212 |
| 2026-09-30 | 209.11 | +4.23 | +2.06% | 206.19 | 212.39 | 204.93 | 3,303,342 |
| 2026-09-29 | 204.88 | +2.70 | +1.34% | 203.55 | 208.69 | 200.59 | 2,928,399 |
| 2026-09-28 | 202.18 | +6.99 | +3.58% | 192.02 | 203.44 | 190.50 | 3,650,412 |
| 2026-09-25 | 195.19 | -11.45 | -5.54% | 204.00 | 205.00 | 195.04 | 3,994,471 |
| 2026-09-24 | 206.64 | +1.28 | +0.62% | 204.21 | 212.50 | 200.95 | 5,206,122 |
| 2026-09-23 | 205.36 | +8.74 | +4.45% | 198.20 | 207.20 | 196.00 | 5,482,079 |
| 2026-09-22 | 196.62 | +5.29 | +2.76% | 192.82 | 198.09 | 188.22 | 5,178,617 |
| 2026-09-21 | 191.33 | +8.96 | +4.91% | 183.90 | 192.22 | 180.55 | 3,722,545 |
| 2026-09-18 | 182.37 | -7.65 | -4.03% | 189.79 | 190.04 | 181.36 | 5,730,001 |
| 2026-09-17 | 190.02 | +1.90 | +1.01% | 183.00 | 192.59 | 183.00 | 3,753,796 |
| 2026-09-16 | 188.12 | -2.33 | -1.22% | 186.52 | 191.61 | 185.57 | 3,647,654 |