조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.70 | +1.06 | +1.37% | 78.01 | 79.02 | 76.85 | 3,223,262 |
| 2026-04-21 | 77.64 | +1.88 | +2.48% | 77.13 | 79.87 | 76.40 | 3,853,278 |
| 2026-04-20 | 75.76 | +3.51 | +4.86% | 73.77 | 76.89 | 73.40 | 4,925,269 |
| 2026-04-17 | 72.25 | +0.2400 | +0.33% | 73.13 | 73.48 | 71.13 | 5,992,923 |
| 2026-04-16 | 72.01 | +4.66 | +6.92% | 71.10 | 72.90 | 70.24 | 5,596,343 |
| 2026-04-15 | 67.35 | +3.26 | +5.09% | 65.83 | 67.65 | 65.23 | 4,409,138 |
