조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.06 | +0.0500 | +1.25% | 3.99 | 4.14 | 3.97 | 68,025 |
| 2026-10-12 | 4.01 | -0.0400 | -0.99% | 4.08 | 4.11 | 4.00 | 66,297 |
| 2026-10-09 | 4.05 | -0.0400 | -0.98% | 4.15 | 4.27 | 4.02 | 72,776 |
| 2026-10-08 | 4.09 | -0.1200 | -2.85% | 4.12 | 4.26 | 4.03 | 241,020 |
| 2026-10-07 | 4.21 | +0.0700 | +1.69% | 4.06 | 4.25 | 4.06 | 134,991 |
| 2026-10-06 | 4.14 | +0.0400 | +0.98% | 4.29 | 4.34 | 4.05 | 376,616 |
| 2026-10-05 | 4.10 | +0.1400 | +3.54% | 3.96 | 4.16 | 3.85 | 203,086 |
| 2026-10-02 | 3.96 | +0.2100 | +5.60% | 3.77 | 4.09 | 3.54 | 483,738 |
| 2026-10-01 | 3.75 | +0.7500 | +25.00% | 3.07 | 3.89 | 2.86 | 983,761 |
| 2026-09-30 | 3.00 | -0.0300 | -0.99% | 3.04 | 3.09 | 2.98 | 92,503 |
| 2026-09-29 | 3.03 | +0.0700 | +2.36% | 2.96 | 3.05 | 2.90 | 123,398 |
| 2026-09-28 | 2.96 | -0.0900 | -2.95% | 3.04 | 3.04 | 2.84 | 186,334 |
| 2026-09-25 | 3.05 | -0.0800 | -2.56% | 3.13 | 3.30 | 3.04 | 169,039 |
| 2026-09-24 | 3.13 | +0.0400 | +1.29% | 3.13 | 3.18 | 3.05 | 234,003 |
| 2026-09-23 | 3.09 | -0.2000 | -6.08% | 3.25 | 3.25 | 3.09 | 76,846 |
| 2026-09-22 | 3.29 | +0.1700 | +5.45% | 3.15 | 3.31 | 3.13 | 152,944 |
| 2026-09-21 | 3.12 | -0.0300 | -0.95% | 3.17 | 3.21 | 3.10 | 120,355 |
| 2026-09-18 | 3.15 | +0.0500 | +1.61% | 3.08 | 3.15 | 3.02 | 186,705 |
| 2026-09-17 | 3.10 | -0.0200 | -0.64% | 3.15 | 3.16 | 3.09 | 62,527 |
| 2026-09-16 | 3.12 | -0.0200 | -0.64% | 3.13 | 3.15 | 3.06 | 92,624 |
글쓰기는 로그인 후 이용해 주세요.