조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.14 | -0.0100 | -0.32% | 3.13 | 3.15 | 3.05 | 219,959 |
| 2026-09-14 | 3.15 | -0.0600 | -1.87% | 3.19 | 3.25 | 3.15 | 142,865 |
| 2026-09-11 | 3.21 | -0.0600 | -1.83% | 3.30 | 3.38 | 3.20 | 89,070 |
| 2026-09-10 | 3.27 | -0.0400 | -1.21% | 3.26 | 3.30 | 3.20 | 171,251 |
| 2026-09-09 | 3.31 | -0.1600 | -4.61% | 3.44 | 3.52 | 3.30 | 192,418 |
| 2026-09-08 | 3.47 | -0.1200 | -3.34% | 3.56 | 3.63 | 3.42 | 255,205 |
| 2026-09-04 | 3.59 | +0.0250 | +0.70% | 3.57 | 3.65 | 3.53 | 82,236 |
| 2026-09-03 | 3.57 | -0.1050 | -2.86% | 3.70 | 3.74 | 3.54 | 91,816 |
| 2026-09-02 | 3.67 | +0.0300 | +0.82% | 3.66 | 3.84 | 3.65 | 69,953 |
| 2026-09-01 | 3.64 | -0.1800 | -4.71% | 3.75 | 3.78 | 3.63 | 134,084 |
| 2026-08-31 | 3.82 | -0.1200 | -3.05% | 3.94 | 3.99 | 3.78 | 99,998 |
| 2026-08-28 | 3.94 | -0.1500 | -3.67% | 4.11 | 4.18 | 3.91 | 146,265 |
| 2026-08-27 | 4.09 | -0.1600 | -3.76% | 4.23 | 4.33 | 4.07 | 102,023 |
| 2026-08-26 | 4.25 | -0.0550 | -1.28% | 4.33 | 4.33 | 4.20 | 100,648 |
| 2026-08-25 | 4.31 | +0.1150 | +2.74% | 4.22 | 4.34 | 4.16 | 112,069 |
| 2026-08-24 | 4.19 | -0.0200 | -0.48% | 4.21 | 4.31 | 4.13 | 97,440 |
| 2026-08-21 | 4.21 | -0.0900 | -2.09% | 4.35 | 4.45 | 4.16 | 150,991 |
| 2026-08-20 | 4.30 | 0.00 | 0.00% | 4.25 | 4.35 | 4.18 | 131,004 |
| 2026-08-19 | 4.30 | +0.1200 | +2.87% | 4.27 | 4.37 | 4.20 | 108,883 |
| 2026-08-18 | 4.18 | -0.3300 | -7.32% | 4.51 | 4.53 | 4.16 | 143,860 |