조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.51 | 0.00 | 0.00% | 4.39 | 4.54 | 4.25 | 241,434 |
| 2026-08-14 | 4.51 | +0.2600 | +6.12% | 4.21 | 4.74 | 4.08 | 311,975 |
| 2026-08-13 | 4.25 | -0.2500 | -5.56% | 4.51 | 4.66 | 4.25 | 146,236 |
| 2026-08-12 | 4.50 | -0.3200 | -6.64% | 4.90 | 4.98 | 4.44 | 148,379 |
| 2026-08-11 | 4.82 | -0.1100 | -2.23% | 4.89 | 5.18 | 4.69 | 118,302 |
| 2026-08-10 | 4.93 | +0.0300 | +0.61% | 4.85 | 5.28 | 4.85 | 154,005 |
| 2026-08-07 | 4.90 | -0.3000 | -5.77% | 4.80 | 4.95 | 4.27 | 233,259 |
| 2026-08-06 | 5.20 | +0.0800 | +1.56% | 5.04 | 5.27 | 5.00 | 156,474 |
| 2026-08-05 | 5.12 | -0.1000 | -1.92% | 5.23 | 5.27 | 4.92 | 95,730 |
| 2026-08-04 | 5.22 | +0.2300 | +4.61% | 5.01 | 5.25 | 4.92 | 120,602 |
| 2026-08-03 | 4.99 | +0.4200 | +9.19% | 4.63 | 5.02 | 4.63 | 92,617 |
| 2026-07-31 | 4.57 | -0.1800 | -3.79% | 4.79 | 4.79 | 4.47 | 72,906 |
| 2026-07-30 | 4.75 | +0.0900 | +1.93% | 4.72 | 4.79 | 4.63 | 50,240 |
| 2026-07-29 | 4.66 | -0.0600 | -1.27% | 4.68 | 4.78 | 4.55 | 61,787 |
| 2026-07-28 | 4.72 | +0.4000 | +9.26% | 4.32 | 4.84 | 4.32 | 179,791 |
| 2026-07-27 | 4.32 | +0.2800 | +6.93% | 4.14 | 4.43 | 4.12 | 70,141 |
| 2026-07-24 | 4.04 | -0.1900 | -4.49% | 4.13 | 4.35 | 4.03 | 88,947 |
| 2026-07-23 | 4.23 | +0.1000 | +2.42% | 4.23 | 4.33 | 4.03 | 154,883 |
| 2026-07-22 | 4.13 | +0.0100 | +0.24% | 4.23 | 4.25 | 4.07 | 112,067 |
| 2026-07-21 | 4.12 | +0.0600 | +1.48% | 4.06 | 4.18 | 3.96 | 85,945 |