조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.1400 | -3.33% | 4.23 | 4.28 | 3.98 | 139,660 |
| 2026-07-17 | 4.20 | -0.1600 | -3.67% | 4.42 | 4.42 | 4.17 | 126,105 |
| 2026-07-16 | 4.36 | -0.1700 | -3.75% | 4.52 | 4.61 | 4.36 | 112,005 |
| 2026-07-15 | 4.53 | -0.0100 | -0.22% | 4.54 | 4.77 | 4.39 | 93,060 |
| 2026-07-14 | 4.54 | +0.1800 | +4.13% | 4.39 | 4.70 | 4.29 | 162,393 |
| 2026-07-13 | 4.36 | -0.0700 | -1.58% | 4.36 | 4.55 | 4.30 | 176,140 |
| 2026-07-10 | 4.43 | -0.0200 | -0.45% | 4.47 | 4.54 | 4.32 | 96,812 |
| 2026-07-09 | 4.45 | +0.1500 | +3.49% | 4.38 | 4.46 | 4.25 | 271,797 |
| 2026-07-08 | 4.30 | -0.4900 | -10.23% | 4.78 | 4.85 | 4.26 | 242,914 |
| 2026-07-07 | 4.79 | -0.2900 | -5.71% | 5.11 | 5.17 | 4.78 | 127,216 |
| 2026-07-06 | 5.08 | +0.3600 | +7.63% | 4.72 | 5.16 | 4.65 | 147,510 |
| 2026-07-02 | 4.72 | -0.3800 | -7.45% | 5.24 | 5.53 | 4.71 | 318,378 |
| 2026-07-01 | 5.10 | +0.7800 | +18.06% | 4.40 | 5.15 | 4.40 | 320,189 |
| 2026-06-30 | 4.32 | -0.0100 | -0.23% | 4.31 | 4.52 | 4.10 | 329,679 |
| 2026-06-29 | 4.33 | -0.2500 | -5.46% | 4.63 | 4.72 | 4.22 | 388,347 |
| 2026-06-26 | 4.58 | -0.0100 | -0.22% | 4.58 | 5.11 | 4.49 | 2,205,663 |
| 2026-06-25 | 4.59 | -0.0400 | -0.86% | 4.68 | 4.99 | 4.58 | 263,611 |
| 2026-06-24 | 4.63 | -0.1300 | -2.73% | 4.78 | 4.97 | 4.62 | 208,106 |
| 2026-06-23 | 4.76 | -0.1200 | -2.46% | 4.83 | 4.99 | 4.71 | 131,984 |
| 2026-06-22 | 4.88 | -0.1700 | -3.37% | 5.04 | 5.24 | 4.84 | 211,962 |