조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.74 | +0.1700 | +6.61% | 2.59 | 2.86 | 2.47 | 131,821 |
| 2026-10-12 | 2.57 | +0.1050 | +4.26% | 2.53 | 2.61 | 2.47 | 29,807 |
| 2026-10-09 | 2.47 | +0.0950 | +4.01% | 2.34 | 2.51 | 2.32 | 22,034 |
| 2026-10-08 | 2.37 | -0.0600 | -2.47% | 2.36 | 2.44 | 2.30 | 20,740 |
| 2026-10-07 | 2.43 | -0.1000 | -3.95% | 2.50 | 2.54 | 2.30 | 77,872 |
| 2026-10-06 | 2.53 | -0.1800 | -6.64% | 2.70 | 2.75 | 2.53 | 46,542 |
| 2026-10-05 | 2.71 | +0.0600 | +2.26% | 2.57 | 2.87 | 2.55 | 71,333 |
| 2026-10-02 | 2.65 | +0.1300 | +5.16% | 2.58 | 2.84 | 2.55 | 97,038 |
| 2026-10-01 | 2.52 | -0.0500 | -1.95% | 2.55 | 2.58 | 2.50 | 21,353 |
| 2026-09-30 | 2.57 | +0.0300 | +1.18% | 2.48 | 2.62 | 2.48 | 55,384 |
| 2026-09-29 | 2.54 | +0.0900 | +3.67% | 2.48 | 2.65 | 2.46 | 84,728 |
| 2026-09-28 | 2.45 | +0.1000 | +4.26% | 2.42 | 2.46 | 2.35 | 44,558 |
| 2026-09-25 | 2.35 | -0.0800 | -3.29% | 2.51 | 2.51 | 2.30 | 47,863 |
| 2026-09-24 | 2.43 | -0.0700 | -2.80% | 2.50 | 2.52 | 2.35 | 62,457 |
| 2026-09-23 | 2.50 | +0.1000 | +4.17% | 2.43 | 2.53 | 2.41 | 50,107 |
| 2026-09-22 | 2.40 | +0.0600 | +2.56% | 2.32 | 2.44 | 2.32 | 26,993 |
| 2026-09-21 | 2.34 | -0.0500 | -2.09% | 2.33 | 2.41 | 2.33 | 25,502 |
| 2026-09-18 | 2.39 | -0.1000 | -4.02% | 2.42 | 2.43 | 2.20 | 55,497 |
| 2026-09-17 | 2.49 | +0.1000 | +4.18% | 2.54 | 2.62 | 2.32 | 89,592 |
| 2026-09-16 | 2.39 | +0.1700 | +7.66% | 2.23 | 2.40 | 2.16 | 65,310 |
글쓰기는 로그인 후 이용해 주세요.