조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.49 | +0.0250 | +0.20% | 12.45 | 12.50 | 11.60 | 136,895 |
| 2026-07-17 | 12.47 | -1.29 | -9.35% | 12.85 | 13.50 | 12.00 | 143,601 |
| 2026-07-16 | 13.75 | -3.67 | -21.07% | 16.05 | 16.05 | 11.50 | 264,684 |
| 2026-07-15 | 17.42 | -0.3850 | -2.16% | 17.38 | 17.55 | 16.01 | 67,543 |
| 2026-07-14 | 17.81 | +0.3600 | +2.06% | 17.93 | 18.00 | 16.49 | 48,889 |
| 2026-07-13 | 17.45 | -2.95 | -14.44% | 19.30 | 19.30 | 16.10 | 106,061 |
| 2026-07-10 | 20.39 | +1.40 | +7.34% | 18.60 | 21.25 | 17.01 | 348,093 |
| 2026-07-09 | 19.00 | +1.50 | +8.54% | 18.00 | 19.69 | 17.00 | 3,476,366 |
| 2026-07-08 | 17.50 | -4.00 | -18.59% | 19.75 | 19.75 | 16.10 | 198,975 |
| 2026-07-07 | 21.50 | -2.76 | -11.37% | 24.01 | 24.01 | 21.12 | 64,430 |
| 2026-07-06 | 24.25 | -0.7975 | -3.18% | 25.05 | 26.69 | 23.75 | 40,551 |
| 2026-07-02 | 25.05 | +1.05 | +4.35% | 25.00 | 26.50 | 24.51 | 33,175 |
| 2026-07-01 | 24.01 | -0.4950 | -2.02% | 25.60 | 26.50 | 23.00 | 74,296 |
| 2026-06-30 | 24.50 | -3.50 | -12.48% | 27.66 | 27.75 | 22.55 | 86,691 |
| 2026-06-29 | 28.00 | -4.15 | -12.90% | 32.21 | 32.21 | 24.25 | 102,092 |
| 2026-06-26 | 32.14 | +0.1400 | +0.44% | 31.01 | 33.93 | 30.56 | 6,774 |
| 2026-06-25 | 32.00 | +0.0350 | +0.11% | 30.00 | 32.50 | 30.00 | 15,891 |
| 2026-06-24 | 31.97 | -1.48 | -4.41% | 32.00 | 32.50 | 31.27 | 14,885 |
| 2026-06-23 | 33.44 | -0.0100 | -0.03% | 31.53 | 33.44 | 30.50 | 6,554 |
| 2026-06-22 | 33.45 | -0.5000 | -1.47% | 34.00 | 34.00 | 31.50 | 8,725 |