조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.22 | -0.1500 | -6.33% | 2.39 | 2.41 | 2.18 | 37,777 |
| 2026-09-14 | 2.37 | +0.2100 | +9.72% | 2.11 | 2.41 | 2.07 | 65,636 |
| 2026-09-11 | 2.16 | -0.0900 | -4.00% | 2.28 | 2.28 | 2.05 | 70,209 |
| 2026-09-10 | 2.25 | -0.2600 | -10.36% | 2.44 | 2.46 | 2.22 | 370,870 |
| 2026-09-09 | 2.51 | +0.0100 | +0.40% | 2.47 | 2.56 | 2.36 | 75,185 |
| 2026-09-08 | 2.50 | -0.3600 | -12.59% | 2.76 | 2.76 | 2.50 | 86,776 |
| 2026-09-04 | 2.86 | -0.2100 | -6.84% | 3.02 | 3.09 | 2.69 | 70,781 |
| 2026-09-03 | 3.07 | -0.1200 | -3.76% | 3.17 | 3.18 | 3.02 | 41,885 |
| 2026-09-02 | 3.19 | -0.1400 | -4.20% | 3.30 | 3.30 | 2.99 | 91,514 |
| 2026-09-01 | 3.33 | +0.0900 | +2.78% | 3.17 | 3.45 | 3.17 | 160,225 |
| 2026-08-31 | 3.24 | -0.2600 | -7.43% | 3.53 | 3.75 | 3.04 | 182,621 |
| 2026-08-28 | 3.50 | -0.2950 | -7.77% | 3.75 | 3.75 | 3.15 | 14,566,220 |
| 2026-08-27 | 3.80 | -1.11 | -22.55% | 4.13 | 4.30 | 3.76 | 28,434,711 |
| 2026-08-26 | 4.90 | -0.0250 | -0.51% | 4.70 | 10.49 | 4.58 | 470,862,823 |
| 2026-08-25 | 4.93 | +0.0250 | +0.51% | 4.96 | 5.36 | 4.89 | 5,356,504 |
| 2026-08-24 | 4.90 | +0.1700 | +3.59% | 4.82 | 5.65 | 4.63 | 10,599,907 |
| 2026-08-21 | 4.73 | -0.4700 | -9.04% | 4.49 | 4.98 | 4.45 | 7,902,556 |
| 2026-08-20 | 5.20 | +1.07 | +25.91% | 5.17 | 6.08 | 4.43 | 310,642,680 |
| 2026-08-19 | 4.13 | -0.1700 | -3.95% | 4.32 | 4.33 | 4.03 | 2,852,957 |
| 2026-08-18 | 4.30 | -0.0850 | -1.94% | 4.38 | 4.39 | 4.10 | 2,192,637 |