조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.39 | -0.1550 | -3.41% | 4.63 | 4.70 | 4.10 | 3,859,385 |
| 2026-08-14 | 4.54 | -0.2100 | -4.42% | 4.50 | 4.74 | 3.70 | 5,674,025 |
| 2026-08-13 | 4.75 | -0.0500 | -1.04% | 4.52 | 4.97 | 4.40 | 4,866,727 |
| 2026-08-12 | 4.80 | -0.9250 | -16.16% | 4.25 | 5.05 | 4.25 | 13,626,777 |
| 2026-08-11 | 5.73 | +1.32 | +29.97% | 3.94 | 8.84 | 3.61 | 357,073,411 |
| 2026-08-10 | 4.41 | -0.3750 | -7.85% | 4.60 | 4.82 | 4.25 | 5,658,984 |
| 2026-08-07 | 4.78 | +0.0450 | +0.95% | 5.10 | 5.11 | 4.75 | 6,870,440 |
| 2026-08-06 | 4.74 | -1.27 | -21.08% | 5.51 | 5.70 | 4.56 | 7,798,630 |
| 2026-08-05 | 6.00 | +0.5000 | +9.09% | 5.50 | 6.00 | 5.30 | 27,384,606 |
| 2026-08-04 | 5.50 | -0.4500 | -7.56% | 5.56 | 5.76 | 5.50 | 4,493,373 |
| 2026-08-03 | 5.95 | +0.2850 | +5.03% | 5.67 | 6.14 | 5.33 | 31,448,832 |
| 2026-07-31 | 5.67 | -0.2050 | -3.49% | 5.95 | 6.14 | 5.52 | 18,951,975 |
| 2026-07-30 | 5.87 | -0.4900 | -7.70% | 6.02 | 6.08 | 5.27 | 9,218,924 |
| 2026-07-29 | 6.36 | -1.14 | -15.20% | 7.30 | 7.42 | 5.26 | 15,901,441 |
| 2026-07-28 | 7.50 | +0.2500 | +3.45% | 8.00 | 11.10 | 6.16 | 92,345,571 |
| 2026-07-27 | 7.25 | -17.92 | -71.20% | 11.50 | 11.65 | 6.90 | 83,734,461 |
| 2026-07-24 | 25.17 | +3.96 | +18.67% | 30.66 | 109.50 | 23.50 | 259,308,398 |
| 2026-07-23 | 21.21 | +3.16 | +17.51% | 19.90 | 26.00 | 18.15 | 20,106,367 |
| 2026-07-22 | 18.05 | -22.26 | -55.22% | 18.36 | 20.50 | 15.59 | 10,628,234 |
| 2026-07-21 | 40.31 | +27.82 | +222.70% | 12.48 | 60.50 | 12.26 | 293,795,320 |