조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.80 | +1.55 | +4.53% | 34.43 | 39.48 | 33.01 | 499,587 |
| 2026-05-19 | 34.25 | -1.94 | -5.36% | 34.50 | 35.97 | 34.25 | 159,693 |
| 2026-05-18 | 36.19 | -7.82 | -17.76% | 39.00 | 44.14 | 32.31 | 1,034,891 |
| 2026-05-15 | 44.01 | -7.00 | -13.72% | 52.00 | 52.00 | 42.68 | 126,658 |
| 2026-05-14 | 51.00 | -0.5000 | -0.97% | 52.00 | 53.00 | 50.50 | 150,883 |
| 2026-05-13 | 51.50 | -5.50 | -9.65% | 59.00 | 59.00 | 51.00 | 216,800 |
| 2026-05-12 | 57.00 | -0.5000 | -0.87% | 57.50 | 59.50 | 57.00 | 299,136 |
| 2026-05-11 | 57.50 | +0.5000 | +0.88% | 56.00 | 58.00 | 56.00 | 202,997 |
| 2026-05-08 | 57.00 | +1.0000 | +1.79% | 55.50 | 59.00 | 55.50 | 157,443 |
| 2026-05-07 | 56.00 | -1.0000 | -1.75% | 56.00 | 58.00 | 56.00 | 42,172 |
| 2026-05-06 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 51.25 | 285,071 |
| 2026-05-05 | 58.50 | +1.00 | +1.74% | 58.50 | 60.00 | 58.00 | 113,282 |
| 2026-05-04 | 57.50 | -6.50 | -10.16% | 62.00 | 63.00 | 53.50 | 218,831 |
| 2026-05-01 | 64.00 | -3.50 | -5.19% | 66.50 | 67.50 | 60.00 | 542,340 |
| 2026-04-30 | 67.50 | -1.00 | -1.46% | 67.50 | 69.50 | 67.00 | 136,904 |
| 2026-04-29 | 68.50 | +0.5000 | +0.74% | 68.50 | 69.50 | 67.00 | 228,537 |
| 2026-04-28 | 68.00 | 0.00 | 0.00% | 65.50 | 75.50 | 65.50 | 650,939 |
| 2026-04-27 | 68.00 | +2.00 | +3.03% | 64.50 | 69.00 | 62.50 | 513,425 |
| 2026-04-24 | 66.00 | -2.00 | -2.94% | 69.50 | 69.50 | 65.50 | 551,864 |
| 2026-04-23 | 68.00 | +3.00 | +4.62% | 65.50 | 69.50 | 64.75 | 946,068 |