조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6099 | -0.0281 | -4.40% | 0.6295 | 0.6400 | 0.6000 | 49,604 |
| 2026-10-12 | 0.6380 | -0.0761 | -10.66% | 0.6800 | 0.6800 | 0.6380 | 100,599 |
| 2026-10-09 | 0.7141 | -0.0259 | -3.50% | 0.7389 | 0.7602 | 0.7003 | 50,298 |
| 2026-10-08 | 0.7400 | -0.0770 | -9.42% | 0.7960 | 0.7960 | 0.7200 | 104,096 |
| 2026-10-07 | 0.8170 | -0.0456 | -5.29% | 0.8629 | 0.8813 | 0.8053 | 248,218 |
| 2026-10-06 | 0.8626 | -0.0074 | -0.85% | 0.8700 | 0.8961 | 0.8401 | 53,703 |
| 2026-10-05 | 0.8700 | +0.0101 | +1.17% | 0.8200 | 0.8938 | 0.8116 | 100,055 |
| 2026-10-02 | 0.8599 | -0.0492 | -5.41% | 0.9300 | 0.9300 | 0.8200 | 148,981 |
| 2026-10-01 | 0.9091 | -0.0698 | -7.13% | 0.9700 | 0.9761 | 0.8510 | 321,375 |
| 2026-09-30 | 0.9789 | -0.0511 | -4.96% | 0.9301 | 1.00 | 0.9300 | 393,005 |
| 2026-09-29 | 1.03 | -0.0300 | -2.83% | 1.00 | 1.05 | 0.9317 | 2,098,320 |
| 2026-09-28 | 1.06 | +0.1500 | +16.48% | 0.9042 | 1.10 | 0.8401 | 5,900,987 |
| 2026-09-25 | 0.9100 | +0.0751 | +9.00% | 0.8499 | 0.9388 | 0.8351 | 823,116 |
| 2026-09-24 | 0.8349 | +0.0199 | +2.44% | 0.8398 | 0.8400 | 0.8201 | 58,469 |
| 2026-09-23 | 0.8150 | -0.0011 | -0.13% | 0.8300 | 0.8650 | 0.8102 | 120,506 |
| 2026-09-22 | 0.8161 | -0.0089 | -1.08% | 0.8250 | 0.8554 | 0.8112 | 95,738 |
| 2026-09-21 | 0.8250 | +0.0038 | +0.46% | 0.8441 | 0.8441 | 0.8245 | 42,020 |
| 2026-09-18 | 0.8212 | -0.0407 | -4.72% | 0.8619 | 0.8619 | 0.8200 | 69,276 |
| 2026-09-17 | 0.8619 | +0.0534 | +6.60% | 0.8085 | 0.8787 | 0.8085 | 138,885 |
| 2026-09-16 | 0.8085 | +0.0078 | +0.97% | 0.8199 | 0.8373 | 0.7651 | 258,413 |