조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.55 | -2.64 | -17.35% | 15.05 | 16.11 | 12.55 | 281,045 |
| 2026-06-17 | 15.19 | -0.5650 | -3.59% | 16.50 | 21.00 | 15.11 | 1,923,752 |
| 2026-06-16 | 15.75 | -1.05 | -6.25% | 16.90 | 18.14 | 15.75 | 132,045 |
| 2026-06-15 | 16.80 | -0.8900 | -5.03% | 17.83 | 19.20 | 16.59 | 154,427 |
| 2026-06-12 | 17.69 | -1.12 | -5.93% | 18.96 | 19.30 | 16.16 | 135,836 |
| 2026-06-11 | 18.81 | -0.6950 | -3.56% | 19.00 | 19.97 | 18.81 | 249,790 |
| 2026-06-10 | 19.50 | -1.08 | -5.22% | 20.00 | 20.00 | 19.11 | 103,020 |
| 2026-06-09 | 20.58 | -0.9750 | -4.52% | 21.80 | 24.50 | 19.00 | 615,596 |
| 2026-06-08 | 21.55 | -0.5500 | -2.49% | 22.25 | 22.52 | 20.27 | 236,411 |
| 2026-06-05 | 22.10 | -2.38 | -9.70% | 24.50 | 24.50 | 21.46 | 249,129 |
| 2026-06-04 | 24.48 | -4.66 | -15.99% | 31.75 | 32.50 | 22.53 | 1,107,914 |
| 2026-06-03 | 29.14 | -2.87 | -8.95% | 31.82 | 32.83 | 28.00 | 145,453 |
| 2026-06-02 | 32.00 | -0.7350 | -2.25% | 31.76 | 33.00 | 31.52 | 67,375 |
| 2026-06-01 | 32.74 | -0.1050 | -0.32% | 32.55 | 33.07 | 31.51 | 86,662 |
| 2026-05-29 | 32.84 | -0.9100 | -2.70% | 33.51 | 36.00 | 32.84 | 60,725 |
| 2026-05-28 | 33.75 | +1.13 | +3.46% | 32.16 | 35.22 | 32.00 | 65,903 |
| 2026-05-27 | 32.62 | -1.28 | -3.78% | 32.89 | 33.18 | 30.57 | 97,354 |
| 2026-05-26 | 33.90 | -1.11 | -3.16% | 35.00 | 36.00 | 32.75 | 120,517 |
| 2026-05-22 | 35.01 | +0.0050 | +0.01% | 35.50 | 39.00 | 34.06 | 103,562 |
| 2026-05-21 | 35.00 | -0.8000 | -2.23% | 35.75 | 37.25 | 34.50 | 181,446 |