조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.14 | -0.3600 | -1.85% | 19.48 | 19.50 | 19.02 | 191,788 |
| 2026-05-19 | 19.50 | +0.1400 | +0.72% | 19.43 | 19.59 | 19.22 | 251,133 |
| 2026-05-18 | 19.36 | +0.5400 | +2.87% | 18.73 | 19.51 | 18.73 | 315,826 |
| 2026-05-15 | 18.82 | +0.1100 | +0.59% | 18.50 | 19.11 | 18.34 | 222,222 |
| 2026-05-14 | 18.71 | -0.1300 | -0.69% | 18.90 | 19.15 | 18.69 | 274,482 |
| 2026-05-13 | 18.84 | +0.4800 | +2.61% | 18.50 | 19.04 | 18.31 | 325,391 |
| 2026-05-12 | 18.36 | -0.6300 | -3.32% | 19.22 | 19.22 | 18.31 | 287,333 |
| 2026-05-11 | 18.99 | -0.3200 | -1.66% | 19.10 | 19.56 | 18.69 | 269,125 |
| 2026-05-08 | 19.31 | +0.3100 | +1.63% | 18.92 | 19.31 | 18.53 | 265,475 |
| 2026-05-07 | 19.00 | +0.4300 | +2.32% | 18.89 | 19.26 | 18.69 | 263,271 |
| 2026-05-06 | 18.57 | -0.0900 | -0.48% | 18.50 | 18.79 | 17.86 | 290,517 |
| 2026-05-05 | 18.66 | +0.7600 | +4.25% | 17.71 | 18.70 | 17.71 | 439,445 |
| 2026-05-04 | 17.90 | +0.1700 | +0.96% | 17.75 | 18.25 | 17.61 | 379,011 |
| 2026-05-01 | 17.73 | +1.41 | +8.64% | 16.58 | 17.80 | 16.48 | 333,530 |
| 2026-04-30 | 16.32 | +0.2200 | +1.37% | 16.13 | 16.50 | 15.85 | 172,953 |
| 2026-04-29 | 16.10 | -0.2100 | -1.29% | 16.33 | 16.65 | 16.09 | 251,212 |
| 2026-04-28 | 16.31 | -0.1900 | -1.15% | 16.62 | 16.78 | 16.31 | 143,973 |
| 2026-04-27 | 16.50 | +0.4400 | +2.74% | 16.10 | 16.89 | 16.01 | 357,731 |
| 2026-04-24 | 16.06 | +0.1600 | +1.01% | 15.94 | 16.10 | 15.72 | 218,373 |
| 2026-04-23 | 15.90 | -0.0600 | -0.38% | 15.85 | 16.00 | 15.54 | 238,876 |