조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.18 | +0.1400 | +0.70% | 20.20 | 20.40 | 20.00 | 276,486 |
| 2026-10-12 | 20.04 | 0.00 | 0.00% | 20.03 | 20.25 | 19.78 | 198,964 |
| 2026-10-09 | 20.04 | -0.0600 | -0.30% | 20.03 | 20.19 | 19.76 | 291,485 |
| 2026-10-08 | 20.10 | +0.3800 | +1.93% | 19.79 | 20.20 | 19.74 | 280,630 |
| 2026-10-07 | 19.72 | -0.1400 | -0.70% | 19.79 | 20.00 | 19.51 | 497,786 |
| 2026-10-06 | 19.86 | -1.14 | -5.43% | 20.60 | 21.08 | 19.53 | 624,570 |
| 2026-10-05 | 21.00 | +0.2000 | +0.96% | 20.20 | 21.05 | 20.16 | 475,836 |
| 2026-10-02 | 20.80 | +0.0400 | +0.19% | 20.85 | 21.04 | 20.39 | 348,253 |
| 2026-10-01 | 20.76 | +0.3300 | +1.62% | 20.68 | 21.08 | 20.29 | 495,257 |
| 2026-09-30 | 20.43 | -0.8600 | -4.04% | 21.34 | 21.34 | 20.42 | 661,934 |
| 2026-09-29 | 21.29 | +0.1100 | +0.52% | 21.28 | 21.48 | 20.95 | 269,567 |
| 2026-09-28 | 21.18 | -0.5900 | -2.71% | 21.63 | 22.04 | 21.04 | 580,494 |
| 2026-09-25 | 21.77 | -0.1500 | -0.68% | 21.85 | 22.30 | 21.40 | 335,016 |
| 2026-09-24 | 21.92 | -0.1300 | -0.59% | 22.15 | 22.46 | 21.57 | 371,708 |
| 2026-09-23 | 22.05 | -0.1700 | -0.77% | 22.42 | 22.51 | 21.74 | 482,515 |
| 2026-09-22 | 22.22 | -0.7400 | -3.22% | 23.01 | 23.30 | 21.93 | 708,089 |
| 2026-09-21 | 22.96 | +0.2300 | +1.01% | 22.45 | 23.00 | 22.38 | 525,220 |
| 2026-09-18 | 22.73 | +0.3800 | +1.70% | 22.36 | 22.83 | 21.96 | 1,065,875 |
| 2026-09-17 | 22.35 | -0.2300 | -1.02% | 22.41 | 23.05 | 22.11 | 620,666 |
| 2026-09-16 | 22.58 | -0.0800 | -0.35% | 22.50 | 22.84 | 22.22 | 639,013 |