조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.10 | -0.2800 | -1.61% | 17.38 | 17.38 | 16.58 | 634,832 |
| 2026-06-17 | 17.38 | +0.0200 | +0.12% | 17.21 | 17.40 | 17.02 | 224,788 |
| 2026-06-16 | 17.36 | +0.2100 | +1.22% | 17.30 | 17.43 | 17.05 | 235,951 |
| 2026-06-15 | 17.15 | -0.4000 | -2.28% | 17.98 | 17.98 | 16.96 | 287,998 |
| 2026-06-12 | 17.55 | +0.2300 | +1.33% | 17.35 | 17.87 | 17.26 | 162,834 |
| 2026-06-11 | 17.32 | -0.2100 | -1.20% | 17.40 | 17.40 | 16.69 | 338,565 |
| 2026-06-10 | 17.53 | +0.1900 | +1.10% | 17.19 | 18.25 | 17.08 | 518,788 |
| 2026-06-09 | 17.34 | +0.6100 | +3.65% | 16.71 | 17.37 | 16.66 | 441,320 |
| 2026-06-08 | 16.73 | -0.4000 | -2.34% | 17.13 | 17.20 | 16.65 | 390,864 |
| 2026-06-05 | 17.13 | -0.1600 | -0.93% | 17.26 | 17.59 | 17.00 | 229,891 |
| 2026-06-04 | 17.29 | +0.4100 | +2.43% | 17.01 | 17.57 | 16.97 | 243,368 |
| 2026-06-03 | 16.88 | -0.7700 | -4.36% | 17.44 | 17.44 | 16.25 | 393,385 |
| 2026-06-02 | 17.65 | -0.4900 | -2.70% | 17.98 | 18.00 | 17.46 | 443,180 |
| 2026-06-01 | 18.14 | +0.4900 | +2.78% | 17.98 | 18.67 | 17.65 | 445,729 |
| 2026-05-29 | 17.65 | -0.1200 | -0.68% | 17.90 | 18.12 | 17.47 | 369,724 |
| 2026-05-28 | 17.77 | +0.3400 | +1.95% | 17.63 | 18.42 | 17.57 | 406,919 |
| 2026-05-27 | 17.43 | -1.84 | -9.55% | 20.74 | 21.96 | 17.12 | 1,103,171 |
| 2026-05-26 | 19.27 | +0.1500 | +0.78% | 19.30 | 19.60 | 18.88 | 403,648 |
| 2026-05-22 | 19.12 | +0.2500 | +1.32% | 19.00 | 19.29 | 18.81 | 236,619 |
| 2026-05-21 | 18.87 | -0.2700 | -1.41% | 19.00 | 19.13 | 18.51 | 196,349 |