조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.67 | -0.2900 | -4.17% | 6.96 | 7.00 | 6.54 | 184,478 |
| 2026-05-19 | 6.96 | +0.0610 | +0.88% | 6.83 | 7.15 | 6.80 | 23,256 |
| 2026-05-18 | 6.90 | -0.3010 | -4.18% | 7.00 | 7.20 | 6.74 | 118,155 |
| 2026-05-15 | 7.20 | +0.2520 | +3.63% | 6.95 | 7.30 | 6.80 | 72,298 |
| 2026-05-14 | 6.95 | +0.1400 | +2.06% | 6.90 | 7.19 | 6.90 | 21,213 |
| 2026-05-13 | 6.81 | -0.1910 | -2.73% | 7.30 | 7.40 | 6.81 | 78,516 |
| 2026-05-12 | 7.00 | +0.1010 | +1.46% | 7.00 | 7.49 | 6.70 | 80,598 |
| 2026-05-11 | 6.90 | -0.8260 | -10.69% | 7.65 | 7.75 | 6.60 | 190,675 |
| 2026-05-08 | 7.73 | +0.0010 | +0.01% | 7.70 | 7.76 | 7.70 | 25,628 |
| 2026-05-07 | 7.73 | -0.1760 | -2.23% | 7.90 | 8.42 | 7.70 | 64,761 |
| 2026-05-06 | 7.90 | -0.0670 | -0.84% | 7.92 | 8.35 | 7.80 | 51,346 |
| 2026-05-05 | 7.97 | +0.0580 | +0.73% | 7.80 | 8.30 | 7.80 | 60,878 |
| 2026-05-04 | 7.91 | +0.2100 | +2.73% | 7.70 | 8.13 | 7.70 | 49,179 |
| 2026-05-01 | 7.70 | +0.0970 | +1.28% | 7.99 | 8.00 | 7.52 | 40,883 |
| 2026-04-30 | 7.60 | +0.2020 | +2.73% | 7.62 | 7.95 | 7.50 | 58,317 |
| 2026-04-29 | 7.40 | -0.6990 | -8.63% | 8.03 | 8.17 | 7.30 | 77,838 |
| 2026-04-28 | 8.10 | -0.1000 | -1.22% | 8.18 | 8.30 | 8.10 | 22,419 |
| 2026-04-27 | 8.20 | -0.2110 | -2.51% | 8.40 | 8.50 | 8.20 | 37,652 |
| 2026-04-24 | 8.41 | -0.1200 | -1.41% | 8.60 | 9.10 | 8.41 | 61,883 |
| 2026-04-23 | 8.53 | -0.2070 | -2.37% | 9.00 | 9.00 | 8.53 | 10,124 |