조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.34 | -0.6400 | -16.08% | 3.64 | 3.68 | 3.16 | 80,825 |
| 2026-10-12 | 3.98 | -0.4900 | -10.96% | 4.51 | 4.64 | 3.84 | 67,069 |
| 2026-10-09 | 4.47 | -0.8100 | -15.34% | 5.33 | 5.38 | 4.40 | 55,180 |
| 2026-10-08 | 5.28 | -0.7800 | -12.87% | 6.01 | 6.25 | 5.14 | 59,214 |
| 2026-10-07 | 6.06 | -0.1400 | -2.26% | 6.08 | 6.69 | 5.96 | 56,052 |
| 2026-10-06 | 6.20 | +0.2700 | +4.55% | 5.90 | 6.53 | 5.90 | 83,750 |
| 2026-10-05 | 5.93 | +0.5300 | +9.81% | 5.19 | 6.00 | 5.17 | 116,423 |
| 2026-10-02 | 5.40 | -0.1400 | -2.53% | 5.10 | 5.47 | 4.85 | 107,977 |
| 2026-10-01 | 5.54 | -3.44 | -38.31% | 8.18 | 8.18 | 5.10 | 1,360,926 |
| 2026-09-30 | 8.98 | +0.8400 | +10.32% | 8.13 | 9.24 | 7.70 | 101,903 |
| 2026-09-29 | 8.14 | -1.76 | -17.78% | 8.36 | 9.41 | 7.35 | 111,501 |
| 2026-09-28 | 9.90 | +0.3010 | +3.14% | 8.90 | 10.20 | 8.90 | 1,419,963 |
| 2026-09-25 | 9.60 | -2.10 | -17.96% | 9.32 | 9.82 | 8.06 | 4,395,455 |
| 2026-09-24 | 11.70 | +0.2000 | +1.74% | 13.05 | 13.60 | 11.00 | 12,792,433 |
| 2026-09-23 | 11.50 | +1.10 | +10.58% | 10.20 | 11.90 | 9.71 | 10,730,897 |
| 2026-09-22 | 10.40 | -3.40 | -24.64% | 11.20 | 11.70 | 9.12 | 8,366,081 |
| 2026-09-21 | 13.80 | +5.85 | +73.58% | 9.42 | 19.50 | 9.40 | 99,807,894 |
| 2026-09-18 | 7.95 | +0.2500 | +3.25% | 8.60 | 8.60 | 6.70 | 8,381,655 |
| 2026-09-17 | 7.70 | +0.9750 | +14.50% | 6.70 | 8.00 | 6.70 | 14,013,413 |
| 2026-09-16 | 6.73 | +0.1970 | +3.02% | 6.71 | 6.90 | 6.70 | 69,739 |