조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.00 | -0.5050 | -7.76% | 6.94 | 6.94 | 6.00 | 251,773 |
| 2026-06-17 | 6.51 | -0.1950 | -2.91% | 6.70 | 6.85 | 6.39 | 83,606 |
| 2026-06-16 | 6.70 | -0.2500 | -3.60% | 6.87 | 7.10 | 6.70 | 80,268 |
| 2026-06-15 | 6.95 | +0.0500 | +0.72% | 6.90 | 7.06 | 6.90 | 50,811 |
| 2026-06-12 | 6.90 | 0.00 | 0.00% | 6.90 | 7.16 | 6.90 | 111,742 |
| 2026-06-11 | 6.90 | +0.0650 | +0.95% | 7.00 | 7.28 | 6.63 | 47,942 |
| 2026-06-10 | 6.84 | +0.0350 | +0.51% | 6.80 | 7.00 | 6.60 | 43,984 |
| 2026-06-09 | 6.80 | -0.0040 | -0.06% | 7.00 | 7.29 | 6.60 | 41,633 |
| 2026-06-08 | 6.80 | +0.0410 | +0.61% | 6.60 | 7.00 | 6.59 | 126,083 |
| 2026-06-05 | 6.76 | -0.0390 | -0.57% | 7.05 | 7.05 | 6.60 | 261,102 |
| 2026-06-04 | 6.80 | -0.0080 | -0.12% | 6.85 | 6.98 | 6.60 | 76,957 |
| 2026-06-03 | 6.81 | -0.1900 | -2.71% | 6.76 | 7.00 | 6.76 | 36,498 |
| 2026-06-02 | 7.00 | -0.3520 | -4.79% | 7.37 | 7.50 | 7.00 | 85,033 |
| 2026-06-01 | 7.35 | +0.9250 | +14.39% | 6.50 | 7.49 | 6.50 | 107,499 |
| 2026-05-29 | 6.43 | +0.0870 | +1.37% | 6.80 | 6.80 | 6.34 | 126,106 |
| 2026-05-28 | 6.34 | +0.0400 | +0.63% | 6.40 | 6.43 | 6.27 | 56,602 |
| 2026-05-27 | 6.30 | -0.1000 | -1.56% | 6.42 | 6.56 | 6.25 | 44,652 |
| 2026-05-26 | 6.40 | -0.2170 | -3.28% | 6.60 | 6.80 | 6.40 | 72,119 |
| 2026-05-22 | 6.62 | +0.0620 | +0.95% | 6.61 | 6.84 | 6.55 | 49,494 |
| 2026-05-21 | 6.56 | -0.1170 | -1.75% | 6.90 | 6.90 | 6.50 | 42,132 |