조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | -0.1300 | -3.58% | 3.55 | 3.67 | 3.31 | 34,550 |
| 2026-10-12 | 3.63 | -0.3900 | -9.70% | 4.03 | 4.03 | 3.30 | 54,111 |
| 2026-10-09 | 4.02 | -0.0650 | -1.59% | 4.10 | 4.20 | 4.00 | 21,205 |
| 2026-10-08 | 4.09 | +0.0450 | +1.11% | 4.03 | 4.19 | 4.02 | 16,297 |
| 2026-10-07 | 4.04 | -0.0900 | -2.18% | 4.14 | 4.14 | 4.01 | 17,547 |
| 2026-10-06 | 4.13 | -0.1650 | -3.84% | 4.21 | 4.24 | 4.02 | 52,500 |
| 2026-10-05 | 4.30 | -0.1950 | -4.34% | 4.61 | 4.66 | 4.19 | 29,313 |
| 2026-10-02 | 4.49 | -0.1500 | -3.23% | 4.58 | 4.61 | 4.42 | 13,888 |
| 2026-10-01 | 4.64 | -0.0700 | -1.49% | 4.74 | 4.81 | 4.56 | 30,899 |
| 2026-09-30 | 4.71 | -0.0700 | -1.46% | 4.87 | 4.95 | 4.69 | 34,855 |
| 2026-09-29 | 4.78 | -0.0700 | -1.44% | 4.81 | 4.84 | 4.59 | 43,175 |
| 2026-09-28 | 4.85 | +0.0300 | +0.62% | 4.79 | 5.00 | 4.76 | 15,825 |
| 2026-09-25 | 4.82 | -0.0800 | -1.63% | 4.85 | 4.99 | 4.78 | 13,230 |
| 2026-09-24 | 4.90 | -0.0600 | -1.21% | 4.93 | 4.93 | 4.76 | 26,836 |
| 2026-09-23 | 4.96 | 0.00 | 0.00% | 4.96 | 5.15 | 4.96 | 52,816 |
| 2026-09-22 | 4.96 | +0.1200 | +2.48% | 4.85 | 5.10 | 4.85 | 31,080 |
| 2026-09-21 | 4.84 | -0.1100 | -2.22% | 4.99 | 4.99 | 4.75 | 85,898 |
| 2026-09-18 | 4.95 | -0.0100 | -0.20% | 4.99 | 5.00 | 4.73 | 47,183 |
| 2026-09-17 | 4.96 | +0.0600 | +1.22% | 4.96 | 5.00 | 4.84 | 60,925 |
| 2026-09-16 | 4.90 | -0.1700 | -3.35% | 5.10 | 5.10 | 4.76 | 59,766 |