조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.07 | +0.3100 | +6.51% | 4.76 | 5.20 | 4.53 | 125,517 |
| 2026-09-14 | 4.76 | +0.3400 | +7.69% | 4.36 | 4.84 | 4.36 | 111,598 |
| 2026-09-11 | 4.42 | -0.0800 | -1.78% | 4.55 | 4.64 | 4.36 | 39,054 |
| 2026-09-10 | 4.50 | +0.1500 | +3.45% | 4.40 | 4.60 | 4.11 | 161,499 |
| 2026-09-09 | 4.35 | -0.4900 | -10.12% | 4.88 | 4.99 | 4.33 | 206,646 |
| 2026-09-08 | 4.84 | +0.0650 | +1.36% | 4.82 | 4.96 | 4.68 | 172,049 |
| 2026-09-04 | 4.78 | +0.0750 | +1.60% | 4.71 | 4.78 | 4.70 | 4,407 |
| 2026-09-03 | 4.70 | -0.0500 | -1.05% | 4.78 | 4.81 | 4.70 | 9,144 |
| 2026-09-02 | 4.75 | -0.2400 | -4.81% | 5.00 | 5.00 | 4.70 | 76,080 |
| 2026-09-01 | 4.99 | +0.0800 | +1.63% | 4.90 | 5.00 | 4.83 | 14,984 |
| 2026-08-31 | 4.91 | -0.0150 | -0.30% | 4.88 | 4.98 | 4.72 | 30,546 |
| 2026-08-28 | 4.93 | +0.0350 | +0.72% | 4.91 | 4.93 | 4.81 | 10,656 |
| 2026-08-27 | 4.89 | -0.0100 | -0.20% | 4.81 | 4.98 | 4.80 | 18,873 |
| 2026-08-26 | 4.90 | 0.00 | 0.00% | 4.80 | 4.96 | 4.80 | 14,681 |
| 2026-08-25 | 4.90 | -0.0800 | -1.61% | 4.95 | 4.99 | 4.90 | 9,981 |
| 2026-08-24 | 4.98 | -0.0200 | -0.40% | 5.00 | 5.00 | 4.75 | 15,468 |
| 2026-08-21 | 5.00 | +0.1300 | +2.67% | 4.80 | 5.05 | 4.75 | 25,847 |
| 2026-08-20 | 4.87 | +0.1400 | +2.96% | 4.71 | 4.90 | 4.70 | 14,769 |
| 2026-08-19 | 4.73 | -0.0500 | -1.05% | 4.90 | 4.92 | 4.72 | 25,502 |
| 2026-08-18 | 4.78 | +0.0100 | +0.21% | 4.77 | 4.95 | 4.64 | 46,498 |