조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.77 | -0.0200 | -0.42% | 4.84 | 4.84 | 4.65 | 21,304 |
| 2026-08-14 | 4.79 | -0.0400 | -0.83% | 4.66 | 4.82 | 4.66 | 23,281 |
| 2026-08-13 | 4.83 | +0.0800 | +1.68% | 4.80 | 4.95 | 4.67 | 42,710 |
| 2026-08-12 | 4.75 | +0.0700 | +1.50% | 4.87 | 4.87 | 4.51 | 7,332 |
| 2026-08-11 | 4.68 | -0.1700 | -3.51% | 4.94 | 4.94 | 4.65 | 39,993 |
| 2026-08-10 | 4.85 | -0.2000 | -3.96% | 5.15 | 5.15 | 4.80 | 13,233 |
| 2026-08-07 | 5.05 | -0.1000 | -1.94% | 5.01 | 5.15 | 4.90 | 30,198 |
| 2026-08-06 | 5.15 | +0.1000 | +1.98% | 5.07 | 5.15 | 4.95 | 29,851 |
| 2026-08-05 | 5.05 | +0.2800 | +5.87% | 4.86 | 5.10 | 4.85 | 42,683 |
| 2026-08-04 | 4.77 | -0.0800 | -1.65% | 4.93 | 4.93 | 4.68 | 15,732 |
| 2026-08-03 | 4.85 | 0.00 | 0.00% | 4.99 | 5.10 | 4.85 | 30,819 |
| 2026-07-31 | 4.85 | +0.1600 | +3.41% | 4.56 | 4.93 | 4.52 | 28,918 |
| 2026-07-30 | 4.69 | +0.0200 | +0.43% | 4.70 | 4.80 | 4.46 | 23,086 |
| 2026-07-29 | 4.67 | -0.0900 | -1.89% | 4.71 | 4.81 | 4.65 | 17,255 |
| 2026-07-28 | 4.76 | -0.1600 | -3.25% | 4.80 | 4.89 | 4.60 | 22,940 |
| 2026-07-27 | 4.92 | +0.2400 | +5.13% | 4.85 | 4.95 | 4.68 | 13,026 |
| 2026-07-24 | 4.68 | -0.0700 | -1.47% | 4.70 | 4.88 | 4.56 | 17,810 |
| 2026-07-23 | 4.75 | +0.2100 | +4.63% | 4.59 | 4.87 | 4.30 | 58,109 |
| 2026-07-22 | 4.54 | -0.2100 | -4.42% | 4.61 | 4.70 | 4.40 | 16,290 |
| 2026-07-21 | 4.75 | -0.0400 | -0.84% | 4.80 | 4.80 | 4.60 | 14,049 |