조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.03 | +0.6650 | +15.25% | 4.60 | 5.75 | 4.40 | 651,280 |
| 2026-06-17 | 4.36 | +0.1700 | +4.06% | 4.41 | 4.46 | 4.01 | 101,528 |
| 2026-06-16 | 4.19 | -0.6200 | -12.89% | 4.74 | 4.80 | 4.03 | 115,718 |
| 2026-06-15 | 4.81 | +0.2600 | +5.71% | 4.55 | 5.01 | 4.34 | 134,066 |
| 2026-06-12 | 4.55 | +0.4900 | +12.07% | 4.54 | 4.73 | 4.35 | 264,959 |
| 2026-06-11 | 4.06 | -0.6100 | -13.06% | 4.67 | 4.67 | 4.00 | 106,534 |
| 2026-06-10 | 4.67 | -0.2450 | -4.98% | 4.90 | 5.13 | 4.67 | 154,238 |
| 2026-06-09 | 4.92 | -0.2450 | -4.75% | 5.15 | 5.35 | 4.64 | 141,521 |
| 2026-06-08 | 5.16 | +0.5200 | +11.21% | 5.27 | 5.99 | 5.15 | 483,010 |
| 2026-06-05 | 4.64 | -1.00 | -17.73% | 5.66 | 5.74 | 4.51 | 188,847 |
| 2026-06-04 | 5.64 | -0.0300 | -0.53% | 5.65 | 5.79 | 5.50 | 43,672 |
| 2026-06-03 | 5.67 | -0.1800 | -3.08% | 6.00 | 6.00 | 5.60 | 191,084 |
| 2026-06-02 | 5.85 | +0.2100 | +3.72% | 5.73 | 6.20 | 5.60 | 301,297 |
| 2026-06-01 | 5.64 | -0.3250 | -5.45% | 5.85 | 5.92 | 5.62 | 59,989 |
| 2026-05-29 | 5.97 | +0.3150 | +5.58% | 5.70 | 6.08 | 5.60 | 145,781 |
| 2026-05-28 | 5.65 | +0.1400 | +2.54% | 5.57 | 5.75 | 5.54 | 25,466 |
| 2026-05-27 | 5.51 | -0.2000 | -3.50% | 5.82 | 5.82 | 5.46 | 21,550 |
| 2026-05-26 | 5.71 | -0.1400 | -2.39% | 5.80 | 5.91 | 5.37 | 114,042 |
| 2026-05-22 | 5.85 | +0.1500 | +2.63% | 5.45 | 6.12 | 5.45 | 478,037 |
| 2026-05-21 | 5.70 | -0.3800 | -6.25% | 5.51 | 5.82 | 4.95 | 468,583 |