조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.79 | -0.2200 | -4.39% | 4.99 | 5.06 | 4.73 | 39,104 |
| 2026-07-17 | 5.01 | +0.0500 | +1.01% | 5.00 | 5.04 | 4.79 | 47,588 |
| 2026-07-16 | 4.96 | +0.2200 | +4.64% | 4.89 | 5.20 | 4.65 | 124,848 |
| 2026-07-15 | 4.74 | +0.6300 | +15.33% | 4.30 | 4.79 | 4.10 | 140,155 |
| 2026-07-14 | 4.11 | -0.5100 | -11.04% | 4.75 | 4.99 | 4.11 | 266,452 |
| 2026-07-13 | 4.62 | +0.0300 | +0.65% | 4.51 | 4.71 | 4.51 | 12,850 |
| 2026-07-10 | 4.59 | +0.0200 | +0.44% | 4.68 | 4.70 | 4.51 | 10,673 |
| 2026-07-09 | 4.57 | +0.0300 | +0.66% | 4.59 | 4.69 | 4.57 | 8,610 |
| 2026-07-08 | 4.54 | -0.1000 | -2.16% | 4.56 | 4.62 | 4.47 | 8,930 |
| 2026-07-07 | 4.64 | -0.2300 | -4.72% | 4.75 | 4.75 | 4.50 | 35,858 |
| 2026-07-06 | 4.87 | -0.0100 | -0.20% | 5.16 | 5.16 | 4.72 | 49,968 |
| 2026-07-02 | 4.88 | -0.1200 | -2.40% | 4.85 | 5.00 | 4.70 | 69,520 |
| 2026-07-01 | 5.00 | -0.0900 | -1.77% | 5.03 | 5.45 | 4.65 | 273,376 |
| 2026-06-30 | 5.09 | +0.6400 | +14.38% | 4.57 | 5.37 | 4.40 | 240,547 |
| 2026-06-29 | 4.45 | +0.3600 | +8.80% | 4.15 | 4.54 | 4.08 | 89,481 |
| 2026-06-26 | 4.09 | +0.0300 | +0.74% | 4.07 | 4.34 | 4.00 | 340,051 |
| 2026-06-25 | 4.06 | +0.0500 | +1.25% | 4.05 | 4.31 | 4.02 | 121,614 |
| 2026-06-24 | 4.01 | -0.1600 | -3.84% | 4.21 | 4.21 | 4.01 | 11,417 |
| 2026-06-23 | 4.17 | -0.0700 | -1.65% | 4.10 | 4.41 | 4.10 | 29,754 |
| 2026-06-22 | 4.24 | -0.7850 | -15.62% | 5.00 | 5.19 | 4.15 | 168,404 |