조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 211.37 | +2.36 | +1.13% | 210.50 | 212.47 | 208.06 | 413,018 |
| 2026-05-19 | 209.01 | +1.24 | +0.60% | 206.28 | 211.95 | 206.08 | 322,097 |
| 2026-05-18 | 207.77 | +2.37 | +1.15% | 205.41 | 209.13 | 204.33 | 270,126 |
| 2026-05-15 | 205.40 | -10.46 | -4.85% | 211.18 | 214.05 | 204.94 | 364,696 |
| 2026-05-14 | 215.86 | -2.63 | -1.20% | 222.23 | 224.09 | 215.06 | 402,821 |
| 2026-05-13 | 218.49 | -8.92 | -3.92% | 229.24 | 229.24 | 213.88 | 386,336 |
| 2026-05-12 | 227.41 | -4.51 | -1.94% | 230.64 | 232.76 | 221.44 | 580,000 |
| 2026-05-11 | 231.92 | +1.09 | +0.47% | 230.00 | 237.32 | 226.50 | 415,452 |
| 2026-05-08 | 230.83 | -10.28 | -4.26% | 241.11 | 242.47 | 230.31 | 321,943 |
| 2026-05-07 | 241.11 | +0.8400 | +0.35% | 239.90 | 244.77 | 233.05 | 567,976 |
| 2026-05-06 | 240.27 | +5.53 | +2.36% | 235.01 | 240.60 | 225.00 | 477,050 |
| 2026-05-05 | 234.74 | -48.13 | -17.01% | 276.89 | 276.89 | 232.50 | 1,227,049 |
| 2026-05-04 | 282.87 | +0.3700 | +0.13% | 280.42 | 286.49 | 274.32 | 237,358 |
| 2026-05-01 | 282.50 | -4.42 | -1.54% | 287.80 | 289.40 | 279.43 | 232,057 |
| 2026-04-30 | 286.92 | +5.08 | +1.80% | 284.71 | 287.62 | 279.61 | 297,828 |
| 2026-04-29 | 281.84 | -5.46 | -1.90% | 287.71 | 293.52 | 279.98 | 194,314 |
| 2026-04-28 | 287.30 | -4.04 | -1.39% | 290.94 | 292.21 | 281.89 | 242,172 |
| 2026-04-27 | 291.34 | -1.27 | -0.43% | 292.61 | 295.50 | 284.15 | 221,782 |
| 2026-04-24 | 292.61 | +6.26 | +2.19% | 285.87 | 295.36 | 284.69 | 259,553 |
| 2026-04-23 | 286.35 | -6.17 | -2.11% | 295.62 | 308.56 | 285.97 | 389,999 |