조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 194.70 | -0.6200 | -0.32% | 195.54 | 197.70 | 194.05 | 163,423 |
| 2026-10-12 | 195.32 | +0.4100 | +0.21% | 195.49 | 196.96 | 193.36 | 171,749 |
| 2026-10-09 | 194.91 | +1.55 | +0.80% | 193.72 | 195.52 | 190.07 | 134,839 |
| 2026-10-08 | 193.36 | -0.6900 | -0.36% | 192.75 | 196.52 | 191.09 | 158,833 |
| 2026-10-07 | 194.05 | -4.51 | -2.27% | 195.53 | 197.41 | 191.09 | 224,252 |
| 2026-10-06 | 198.56 | +0.6900 | +0.35% | 199.55 | 199.55 | 196.43 | 122,671 |
| 2026-10-05 | 197.87 | +1.09 | +0.55% | 197.73 | 199.53 | 194.24 | 198,895 |
| 2026-10-02 | 196.78 | +0.1600 | +0.08% | 199.40 | 199.40 | 195.90 | 149,353 |
| 2026-10-01 | 196.62 | +2.25 | +1.16% | 195.00 | 199.39 | 190.24 | 174,921 |
| 2026-09-30 | 194.37 | +2.07 | +1.08% | 193.40 | 196.02 | 190.77 | 208,339 |
| 2026-09-29 | 192.30 | -0.7400 | -0.38% | 192.86 | 193.02 | 190.44 | 174,347 |
| 2026-09-28 | 193.04 | -4.20 | -2.13% | 197.62 | 197.62 | 192.29 | 123,484 |
| 2026-09-25 | 197.24 | -4.06 | -2.02% | 202.48 | 202.93 | 195.37 | 197,252 |
| 2026-09-24 | 201.30 | -1.70 | -0.84% | 202.00 | 205.15 | 200.15 | 134,311 |
| 2026-09-23 | 203.00 | +2.16 | +1.08% | 200.83 | 203.78 | 198.93 | 213,293 |
| 2026-09-22 | 200.84 | +0.4400 | +0.22% | 203.18 | 203.45 | 199.23 | 183,921 |
| 2026-09-21 | 200.40 | +2.69 | +1.36% | 199.20 | 202.06 | 196.43 | 162,898 |
| 2026-09-18 | 197.71 | -2.64 | -1.32% | 200.46 | 202.67 | 197.06 | 395,546 |
| 2026-09-17 | 200.35 | -1.40 | -0.69% | 206.06 | 206.06 | 198.14 | 205,371 |
| 2026-09-16 | 201.75 | -0.8400 | -0.41% | 205.63 | 206.38 | 200.20 | 270,658 |