조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 222.78 | +5.27 | +2.42% | 222.51 | 227.29 | 216.28 | 286,146 |
| 2026-06-17 | 217.51 | -3.19 | -1.45% | 222.69 | 231.39 | 216.60 | 219,026 |
| 2026-06-16 | 220.70 | -0.9800 | -0.44% | 222.05 | 224.67 | 219.09 | 178,753 |
| 2026-06-15 | 221.68 | -3.85 | -1.71% | 229.48 | 232.04 | 220.12 | 204,864 |
| 2026-06-12 | 225.53 | -5.49 | -2.38% | 231.02 | 233.44 | 224.19 | 304,288 |
| 2026-06-11 | 231.02 | +13.06 | +5.99% | 220.27 | 232.54 | 220.20 | 317,862 |
| 2026-06-10 | 217.96 | +2.57 | +1.19% | 214.96 | 223.35 | 212.36 | 428,894 |
| 2026-06-09 | 215.39 | +4.90 | +2.33% | 213.73 | 218.86 | 207.89 | 267,711 |
| 2026-06-08 | 210.49 | +12.76 | +6.45% | 199.75 | 211.46 | 198.00 | 346,798 |
| 2026-06-05 | 197.73 | -14.88 | -7.00% | 211.10 | 213.55 | 197.27 | 229,964 |
| 2026-06-04 | 212.61 | -0.8700 | -0.41% | 216.00 | 216.00 | 210.13 | 250,897 |
| 2026-06-03 | 213.48 | +1.47 | +0.69% | 213.14 | 215.25 | 211.44 | 164,861 |
| 2026-06-02 | 212.01 | -1.36 | -0.64% | 214.61 | 216.16 | 211.00 | 229,838 |
| 2026-06-01 | 213.37 | -3.38 | -1.56% | 214.61 | 217.39 | 212.03 | 278,234 |
| 2026-05-29 | 216.75 | -4.41 | -1.99% | 221.95 | 222.51 | 216.52 | 326,840 |
| 2026-05-28 | 221.16 | +3.68 | +1.69% | 217.30 | 222.63 | 215.03 | 204,394 |
| 2026-05-27 | 217.48 | -3.49 | -1.58% | 221.16 | 222.65 | 216.03 | 187,000 |
| 2026-05-26 | 220.97 | -1.13 | -0.51% | 222.62 | 223.10 | 216.33 | 250,739 |
| 2026-05-22 | 222.10 | +14.24 | +6.85% | 208.98 | 224.82 | 208.98 | 461,557 |
| 2026-05-21 | 207.86 | -3.51 | -1.66% | 214.37 | 214.37 | 203.45 | 350,998 |