조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.88 | +0.3900 | +3.12% | 12.37 | 12.90 | 12.25 | 476,929 |
| 2026-05-19 | 12.49 | +0.1500 | +1.22% | 12.36 | 12.75 | 12.32 | 533,465 |
| 2026-05-18 | 12.34 | +0.0800 | +0.65% | 12.20 | 12.47 | 12.18 | 411,075 |
| 2026-05-15 | 12.26 | +0.0800 | +0.66% | 12.05 | 12.29 | 12.04 | 391,333 |
| 2026-05-14 | 12.18 | +0.1200 | +1.00% | 11.97 | 12.22 | 11.84 | 357,539 |
| 2026-05-13 | 12.06 | +0.1100 | +0.92% | 11.87 | 12.09 | 11.87 | 556,627 |
| 2026-05-12 | 11.95 | +0.1100 | +0.93% | 11.92 | 12.01 | 11.73 | 529,713 |
| 2026-05-11 | 11.84 | -0.3900 | -3.19% | 12.10 | 12.33 | 11.76 | 570,484 |
| 2026-05-08 | 12.23 | +0.0800 | +0.66% | 12.10 | 12.34 | 11.82 | 753,979 |
| 2026-05-07 | 12.15 | +0.3500 | +2.97% | 11.84 | 12.40 | 11.82 | 576,744 |
| 2026-05-06 | 11.80 | -0.1500 | -1.26% | 11.95 | 12.13 | 11.75 | 649,357 |
| 2026-05-05 | 11.95 | +0.0200 | +0.17% | 11.99 | 12.07 | 11.71 | 552,104 |
| 2026-05-04 | 11.93 | +0.3900 | +3.38% | 11.30 | 12.11 | 11.30 | 673,606 |
| 2026-05-01 | 11.54 | -0.0400 | -0.35% | 11.25 | 11.82 | 10.87 | 1,176,007 |
| 2026-04-30 | 11.58 | +0.0900 | +0.78% | 11.42 | 11.64 | 11.33 | 433,317 |
| 2026-04-29 | 11.49 | -0.0200 | -0.17% | 11.50 | 11.54 | 11.29 | 346,346 |
| 2026-04-28 | 11.51 | +0.0700 | +0.61% | 11.53 | 11.69 | 11.46 | 304,868 |
| 2026-04-27 | 11.44 | +0.1000 | +0.88% | 11.31 | 11.55 | 11.27 | 320,927 |
| 2026-04-24 | 11.34 | +0.1600 | +1.43% | 11.18 | 11.39 | 11.14 | 388,254 |
| 2026-04-23 | 11.18 | -0.5300 | -4.53% | 11.52 | 11.55 | 11.03 | 437,332 |