조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.20 | +0.3500 | +1.96% | 17.81 | 18.23 | 17.79 | 364,636 |
| 2026-10-12 | 17.85 | -0.3700 | -2.03% | 18.16 | 18.36 | 17.80 | 386,635 |
| 2026-10-09 | 18.22 | +0.2100 | +1.17% | 18.19 | 18.30 | 17.87 | 535,404 |
| 2026-10-08 | 18.01 | +0.3100 | +1.75% | 17.79 | 18.06 | 17.49 | 616,887 |
| 2026-10-07 | 17.70 | -0.6800 | -3.70% | 18.34 | 18.39 | 17.64 | 590,168 |
| 2026-10-06 | 18.38 | -0.0400 | -0.22% | 18.54 | 18.83 | 18.36 | 420,388 |
| 2026-10-05 | 18.42 | +0.3000 | +1.66% | 18.08 | 18.45 | 18.04 | 297,133 |
| 2026-10-02 | 18.12 | +0.0800 | +0.44% | 18.18 | 18.31 | 17.96 | 318,556 |
| 2026-10-01 | 18.04 | +0.1300 | +0.73% | 18.20 | 18.25 | 17.58 | 514,141 |
| 2026-09-30 | 17.91 | +0.0900 | +0.51% | 17.83 | 18.15 | 17.71 | 435,321 |
| 2026-09-29 | 17.82 | -0.0600 | -0.34% | 17.88 | 17.90 | 17.52 | 563,202 |
| 2026-09-28 | 17.88 | +0.0700 | +0.39% | 17.55 | 17.97 | 17.33 | 592,383 |
| 2026-09-25 | 17.81 | +0.1300 | +0.74% | 17.74 | 17.88 | 17.57 | 515,260 |
| 2026-09-24 | 17.68 | -0.3300 | -1.83% | 17.87 | 18.05 | 17.21 | 744,356 |
| 2026-09-23 | 18.01 | +0.5800 | +3.33% | 17.55 | 18.04 | 17.28 | 483,057 |
| 2026-09-22 | 17.43 | -0.1700 | -0.97% | 17.83 | 17.83 | 17.05 | 560,911 |
| 2026-09-21 | 17.60 | +0.0900 | +0.51% | 17.73 | 17.73 | 17.42 | 422,140 |
| 2026-09-18 | 17.51 | -0.4400 | -2.45% | 17.96 | 17.96 | 17.41 | 2,170,762 |
| 2026-09-17 | 17.95 | +0.0900 | +0.50% | 17.77 | 18.06 | 17.53 | 603,566 |
| 2026-09-16 | 17.86 | +0.0300 | +0.17% | 17.61 | 17.96 | 17.61 | 733,512 |