조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.50 | -0.2300 | -1.68% | 13.86 | 13.86 | 13.31 | 836,062 |
| 2026-06-17 | 13.73 | -0.5300 | -3.72% | 14.10 | 14.27 | 13.69 | 463,522 |
| 2026-06-16 | 14.26 | +0.0300 | +0.21% | 14.23 | 14.54 | 14.09 | 251,664 |
| 2026-06-15 | 14.23 | -0.1000 | -0.70% | 14.48 | 14.65 | 14.20 | 409,902 |
| 2026-06-12 | 14.33 | +0.0200 | +0.14% | 14.27 | 14.51 | 14.02 | 333,888 |
| 2026-06-11 | 14.31 | +0.1800 | +1.27% | 13.97 | 14.32 | 13.85 | 365,445 |
| 2026-06-10 | 14.13 | +0.1600 | +1.15% | 13.75 | 14.37 | 13.67 | 479,243 |
| 2026-06-09 | 13.97 | -0.2000 | -1.41% | 14.15 | 14.25 | 13.51 | 510,879 |
| 2026-06-08 | 14.17 | +0.0200 | +0.14% | 14.13 | 14.30 | 13.98 | 392,518 |
| 2026-06-05 | 14.15 | -0.5700 | -3.87% | 14.70 | 14.70 | 14.07 | 572,125 |
| 2026-06-04 | 14.72 | +0.2800 | +1.94% | 14.42 | 14.78 | 14.22 | 609,681 |
| 2026-06-03 | 14.44 | -0.9000 | -5.87% | 15.09 | 15.27 | 14.32 | 706,026 |
| 2026-06-02 | 15.34 | -0.2000 | -1.29% | 15.02 | 15.37 | 14.90 | 782,381 |
| 2026-06-01 | 15.54 | +1.10 | +7.62% | 14.82 | 15.71 | 14.80 | 1,059,092 |
| 2026-05-29 | 14.44 | +0.5300 | +3.81% | 14.00 | 14.48 | 13.91 | 610,229 |
| 2026-05-28 | 13.91 | +0.3500 | +2.58% | 13.61 | 13.93 | 13.57 | 447,343 |
| 2026-05-27 | 13.56 | -0.1500 | -1.09% | 13.60 | 13.70 | 13.46 | 523,064 |
| 2026-05-26 | 13.71 | +0.5900 | +4.50% | 13.07 | 13.76 | 13.00 | 723,947 |
| 2026-05-22 | 13.12 | +0.3000 | +2.34% | 12.88 | 13.26 | 12.82 | 628,043 |
| 2026-05-21 | 12.82 | -0.0600 | -0.47% | 12.81 | 12.84 | 12.59 | 423,212 |