조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | -0.1851 | -7.75% | 2.22 | 2.22 | 2.12 | 5,953 |
| 2026-10-12 | 2.39 | -0.2838 | -10.61% | 2.70 | 2.70 | 2.37 | 7,768 |
| 2026-10-09 | 2.67 | +0.0559 | +2.14% | 2.68 | 2.75 | 2.56 | 15,228 |
| 2026-10-08 | 2.62 | -0.2221 | -7.82% | 2.81 | 2.81 | 2.56 | 18,295 |
| 2026-10-07 | 2.84 | -0.2867 | -9.17% | 2.88 | 2.90 | 2.72 | 20,725 |
| 2026-10-06 | 3.13 | +0.0193 | +0.62% | 3.17 | 3.20 | 3.13 | 1,849 |
| 2026-10-05 | 3.11 | -0.2726 | -8.07% | 3.38 | 3.38 | 3.11 | 4,060 |
| 2026-10-02 | 3.38 | -0.2572 | -7.07% | 3.83 | 3.83 | 3.37 | 11,182 |
| 2026-10-01 | 3.64 | +0.1671 | +4.82% | 3.22 | 3.64 | 3.22 | 2,185 |
| 2026-09-30 | 3.47 | +0.0581 | +1.70% | 3.45 | 3.48 | 3.45 | 1,177 |
| 2026-09-29 | 3.41 | -0.2446 | -6.69% | 3.63 | 3.63 | 3.41 | 12,290 |
| 2026-09-28 | 3.66 | -0.2930 | -7.42% | 3.72 | 3.78 | 3.66 | 4,049 |
| 2026-09-25 | 3.95 | -0.0365 | -0.92% | 3.91 | 3.95 | 3.91 | 462 |
| 2026-09-24 | 3.99 | +0.1266 | +3.28% | 3.64 | 4.04 | 3.64 | 6,347 |
| 2026-09-23 | 3.86 | -0.2627 | -6.37% | 4.02 | 4.02 | 3.80 | 2,971 |
| 2026-09-22 | 4.12 | +0.0901 | +2.23% | 4.03 | 4.12 | 4.03 | 883 |
| 2026-09-21 | 4.03 | +0.2281 | +6.00% | 4.06 | 4.06 | 3.91 | 5,909 |
| 2026-09-18 | 3.80 | -0.0027 | -0.07% | 3.72 | 3.80 | 3.72 | 371 |
| 2026-09-17 | 3.81 | +0.4237 | +12.52% | 3.66 | 3.92 | 3.61 | 4,930 |
| 2026-09-16 | 3.38 | -0.0636 | -1.85% | 3.49 | 3.49 | 3.21 | 3,181 |