조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.01 | +0.4579 | +2.23% | 20.01 | 21.01 | 19.49 | 2,125 |
| 2026-06-17 | 20.55 | +0.0179 | +0.09% | 21.50 | 21.63 | 20.55 | 1,869 |
| 2026-06-16 | 20.53 | +2.10 | +11.39% | 22.54 | 24.51 | 20.53 | 4,583 |
| 2026-06-15 | 18.43 | +1.07 | +6.16% | 19.48 | 19.48 | 17.90 | 1,476 |
| 2026-06-12 | 17.37 | -0.3813 | -2.15% | 16.84 | 17.37 | 16.84 | 326 |
| 2026-06-11 | 17.75 | +2.06 | +13.11% | 16.32 | 17.75 | 16.16 | 615 |
| 2026-06-10 | 15.69 | +0.1110 | +0.71% | 15.69 | 15.69 | 15.69 | 544 |
| 2026-06-09 | 15.58 | -1.92 | -10.99% | 17.51 | 17.51 | 14.04 | 1,995 |
| 2026-06-08 | 17.50 | -0.5753 | -3.18% | 17.55 | 18.67 | 17.41 | 10,104 |
| 2026-06-05 | 18.08 | -5.26 | -22.52% | 20.21 | 20.78 | 16.72 | 15,306 |
| 2026-06-04 | 23.33 | +0.1849 | +0.80% | 22.38 | 23.55 | 22.38 | 3,681 |
| 2026-06-03 | 23.15 | -2.74 | -10.59% | 24.76 | 25.06 | 22.37 | 13,698 |
| 2026-06-02 | 25.89 | +2.25 | +9.52% | 26.85 | 28.00 | 25.82 | 7,227 |
| 2026-06-01 | 23.64 | +2.21 | +10.29% | 21.41 | 26.01 | 21.41 | 20,355 |
| 2026-05-29 | 21.43 | +0.3944 | +1.87% | 21.81 | 21.81 | 20.08 | 3,903 |
| 2026-05-28 | 21.04 | +0.8977 | +4.46% | 20.15 | 22.09 | 20.15 | 4,857 |
| 2026-05-27 | 20.14 | - | - | 19.90 | 21.28 | 19.70 | 4,411 |