조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.37 | -0.6456 | -7.16% | 9.00 | 9.00 | 8.37 | 1,193 |
| 2026-07-17 | 9.02 | +0.7085 | +8.53% | 9.02 | 9.02 | 9.02 | 3,662 |
| 2026-07-16 | 8.31 | -1.68 | -16.83% | 8.67 | 8.67 | 8.11 | 2,615 |
| 2026-07-15 | 9.99 | -0.4814 | -4.60% | 9.99 | 9.99 | 9.99 | 123 |
| 2026-07-14 | 10.47 | +0.8995 | +9.40% | 10.74 | 11.36 | 10.47 | 1,780 |
| 2026-07-13 | 9.57 | -1.20 | -11.16% | 10.16 | 10.19 | 9.37 | 2,697 |
| 2026-07-10 | 10.77 | -1.43 | -11.72% | 10.77 | 10.77 | 10.77 | 56 |
| 2026-07-09 | 12.20 | +0.3471 | +2.93% | 12.52 | 12.52 | 12.20 | 685 |
| 2026-07-08 | 11.85 | +0.6642 | +5.94% | 10.60 | 11.85 | 10.60 | 1,405 |
| 2026-07-07 | 11.19 | -2.94 | -20.78% | 13.33 | 13.51 | 10.82 | 1,994 |
| 2026-07-06 | 14.13 | -0.4308 | -2.96% | 15.65 | 15.80 | 14.13 | 2,066 |
| 2026-07-02 | 14.56 | -5.15 | -26.13% | 19.91 | 20.08 | 14.54 | 1,609 |
| 2026-07-01 | 19.70 | -0.2457 | -1.23% | 22.00 | 22.00 | 19.70 | 1,031 |
| 2026-06-30 | 19.95 | +3.12 | +18.54% | 17.63 | 19.95 | 17.63 | 3,579 |
| 2026-06-29 | 16.83 | +0.7584 | +4.72% | 14.88 | 16.83 | 14.88 | 831 |
| 2026-06-26 | 16.07 | +0.0598 | +0.37% | 15.69 | 16.07 | 14.89 | 2,684 |
| 2026-06-25 | 16.01 | +0.0575 | +0.36% | 16.01 | 16.01 | 16.01 | 217 |
| 2026-06-24 | 15.95 | -1.91 | -10.72% | 15.72 | 15.95 | 15.72 | 180 |
| 2026-06-23 | 17.87 | -2.67 | -13.00% | 17.87 | 17.87 | 17.87 | 781 |
| 2026-06-22 | 20.54 | -0.4706 | -2.24% | 20.04 | 20.54 | 19.80 | 1,373 |