조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.45 | -0.1229 | -3.44% | 3.48 | 3.48 | 3.45 | 930 |
| 2026-09-14 | 3.57 | -0.3710 | -9.42% | 3.59 | 3.67 | 3.53 | 1,475 |
| 2026-09-11 | 3.94 | +0.1542 | +4.07% | 3.96 | 3.96 | 3.94 | 330 |
| 2026-09-10 | 3.79 | -0.4138 | -9.85% | 4.17 | 4.17 | 3.79 | 788 |
| 2026-09-09 | 4.20 | -0.4009 | -8.71% | 4.70 | 4.70 | 4.20 | 2,080 |
| 2026-09-08 | 4.60 | -0.1721 | -3.61% | 4.80 | 4.80 | 4.60 | 1,159 |
| 2026-09-04 | 4.77 | +0.2385 | +5.26% | 4.55 | 4.77 | 4.55 | 1,572 |
| 2026-09-03 | 4.53 | -0.1207 | -2.59% | 4.53 | 4.53 | 4.53 | 137 |
| 2026-09-02 | 4.66 | -0.1168 | -2.45% | 4.64 | 4.66 | 4.64 | 332 |
| 2026-09-01 | 4.77 | -0.4528 | -8.67% | 4.81 | 4.81 | 4.77 | 752 |
| 2026-08-31 | 5.22 | -0.0752 | -1.42% | 5.39 | 5.39 | 5.12 | 2,159 |
| 2026-08-28 | 5.30 | -0.9707 | -15.48% | 5.31 | 5.40 | 5.23 | 4,537 |
| 2026-08-27 | 6.27 | +0.2631 | +4.38% | 6.30 | 6.30 | 6.27 | 846 |
| 2026-08-26 | 6.01 | -0.0025 | -0.04% | 6.03 | 6.03 | 6.01 | 266 |
| 2026-08-25 | 6.01 | +0.0063 | +0.10% | 6.10 | 6.16 | 6.00 | 949 |
| 2026-08-24 | 6.00 | -0.3955 | -6.18% | 5.86 | 6.17 | 5.86 | 5,804 |
| 2026-08-21 | 6.40 | -0.0995 | -1.53% | 6.69 | 6.69 | 6.19 | 5,283 |
| 2026-08-20 | 6.50 | -0.8612 | -11.70% | 6.50 | 6.50 | 6.50 | 269 |
| 2026-08-19 | 7.36 | -0.6374 | -7.97% | 7.33 | 7.36 | 7.19 | 2,505 |
| 2026-08-18 | 8.00 | -1.08 | -11.87% | 8.60 | 8.96 | 7.98 | 2,818 |