조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.07 | -0.2819 | -3.01% | 9.87 | 9.94 | 9.07 | 922 |
| 2026-08-14 | 9.36 | +0.6859 | +7.91% | 8.93 | 9.36 | 8.91 | 1,274 |
| 2026-08-13 | 8.67 | -0.3649 | -4.04% | 9.10 | 9.12 | 8.67 | 1,071 |
| 2026-08-12 | 9.04 | +0.7963 | +9.66% | 9.02 | 9.04 | 9.02 | 1,256 |
| 2026-08-11 | 8.24 | +0.0433 | +0.53% | 8.51 | 8.51 | 8.24 | 548 |
| 2026-08-10 | 8.20 | -0.8239 | -9.13% | 8.79 | 8.80 | 8.20 | 2,671 |
| 2026-08-07 | 9.02 | -0.0561 | -0.62% | 8.70 | 9.12 | 8.63 | 2,990 |
| 2026-08-06 | 9.08 | +0.1060 | +1.18% | 8.92 | 9.12 | 8.92 | 1,018 |
| 2026-08-05 | 8.97 | -1.64 | -15.44% | 9.04 | 10.42 | 7.74 | 9,741 |
| 2026-08-04 | 10.61 | +1.65 | +18.40% | 10.65 | 10.75 | 10.61 | 976 |
| 2026-08-03 | 8.96 | +1.07 | +13.53% | 8.51 | 8.96 | 8.51 | 465 |
| 2026-07-31 | 7.89 | +0.3077 | +4.06% | 7.89 | 7.89 | 7.89 | 1,665 |
| 2026-07-30 | 7.58 | +1.37 | +22.04% | 7.17 | 7.58 | 7.17 | 550 |
| 2026-07-29 | 6.22 | -1.19 | -16.12% | 6.66 | 6.66 | 6.22 | 567 |
| 2026-07-28 | 7.41 | -1.22 | -14.12% | 6.97 | 7.41 | 6.97 | 1,344 |
| 2026-07-27 | 8.63 | +0.2226 | +2.65% | 8.83 | 8.83 | 8.29 | 1,336 |
| 2026-07-24 | 8.41 | -1.23 | -12.72% | 9.10 | 9.10 | 8.25 | 1,278 |
| 2026-07-23 | 9.63 | +0.2330 | +2.48% | 9.74 | 9.74 | 9.63 | 1,312 |
| 2026-07-22 | 9.40 | -1.34 | -12.44% | 9.40 | 9.40 | 9.40 | 100 |
| 2026-07-21 | 10.73 | +2.36 | +28.23% | 10.12 | 10.73 | 10.12 | 926 |