조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.81 | -0.1100 | -2.81% | 3.93 | 3.98 | 3.79 | 559,675 |
| 2026-10-12 | 3.92 | +0.0200 | +0.51% | 3.90 | 4.00 | 3.90 | 462,232 |
| 2026-10-09 | 3.90 | +0.1050 | +2.77% | 3.78 | 3.93 | 3.78 | 446,795 |
| 2026-10-08 | 3.80 | +0.0650 | +1.74% | 3.70 | 3.86 | 3.70 | 584,284 |
| 2026-10-07 | 3.73 | -0.0400 | -1.06% | 3.74 | 3.86 | 3.63 | 435,061 |
| 2026-10-06 | 3.77 | -0.3400 | -8.27% | 4.11 | 4.13 | 3.77 | 534,073 |
| 2026-10-05 | 4.11 | +0.1450 | +3.66% | 3.95 | 4.12 | 3.95 | 423,175 |
| 2026-10-02 | 3.97 | +0.0850 | +2.19% | 3.93 | 4.01 | 3.87 | 420,751 |
| 2026-10-01 | 3.88 | -0.0400 | -1.02% | 3.92 | 3.95 | 3.87 | 480,869 |
| 2026-09-30 | 3.92 | +0.1000 | +2.62% | 3.83 | 3.94 | 3.76 | 837,478 |
| 2026-09-29 | 3.82 | -0.1300 | -3.29% | 3.94 | 3.97 | 3.79 | 538,113 |
| 2026-09-28 | 3.95 | +0.0200 | +0.51% | 3.91 | 4.02 | 3.91 | 848,229 |
| 2026-09-25 | 3.93 | 0.00 | 0.00% | 3.94 | 4.00 | 3.78 | 474,643 |
| 2026-09-24 | 3.93 | -0.0600 | -1.50% | 3.99 | 4.12 | 3.93 | 693,262 |
| 2026-09-23 | 3.99 | 0.00 | 0.00% | 3.97 | 4.01 | 3.84 | 383,927 |
| 2026-09-22 | 3.99 | +0.3000 | +8.13% | 3.70 | 4.02 | 3.70 | 686,303 |
| 2026-09-21 | 3.69 | +0.1300 | +3.65% | 3.57 | 3.74 | 3.57 | 627,483 |
| 2026-09-18 | 3.56 | +0.0700 | +2.01% | 3.49 | 3.58 | 3.44 | 1,339,686 |
| 2026-09-17 | 3.49 | +0.0100 | +0.29% | 3.52 | 3.54 | 3.44 | 355,531 |
| 2026-09-16 | 3.48 | +0.0200 | +0.58% | 3.47 | 3.54 | 3.47 | 415,208 |
글쓰기는 로그인 후 이용해 주세요.