조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.81 | -0.0300 | -0.78% | 3.84 | 3.86 | 3.77 | 357,768 |
| 2026-08-14 | 3.84 | -0.1800 | -4.48% | 4.02 | 4.02 | 3.84 | 582,448 |
| 2026-08-13 | 4.02 | +0.2700 | +7.20% | 3.77 | 4.05 | 3.77 | 708,461 |
| 2026-08-12 | 3.75 | -0.1300 | -3.35% | 3.82 | 3.82 | 3.69 | 619,547 |
| 2026-08-11 | 3.88 | -0.1200 | -3.00% | 4.03 | 4.03 | 3.88 | 310,571 |
| 2026-08-10 | 4.00 | -0.0500 | -1.23% | 4.00 | 4.10 | 3.93 | 404,565 |
| 2026-08-07 | 4.05 | +0.0500 | +1.25% | 3.98 | 4.09 | 3.97 | 524,147 |
| 2026-08-06 | 4.00 | -0.1500 | -3.61% | 4.15 | 4.24 | 3.83 | 1,221,990 |
| 2026-08-05 | 4.15 | -0.0200 | -0.48% | 4.19 | 4.22 | 4.11 | 239,335 |
| 2026-08-04 | 4.17 | +0.0100 | +0.24% | 4.16 | 4.20 | 4.05 | 231,025 |
| 2026-08-03 | 4.16 | +0.1100 | +2.72% | 4.10 | 4.22 | 3.99 | 473,515 |
| 2026-07-31 | 4.05 | +0.0800 | +2.02% | 3.98 | 4.08 | 3.87 | 434,976 |
| 2026-07-30 | 3.97 | 0.00 | 0.00% | 3.97 | 4.02 | 3.93 | 167,021 |
| 2026-07-29 | 3.97 | -0.0500 | -1.24% | 4.00 | 4.06 | 3.94 | 320,999 |
| 2026-07-28 | 4.02 | +0.0600 | +1.52% | 3.96 | 4.04 | 3.93 | 237,424 |
| 2026-07-27 | 3.96 | -0.0100 | -0.25% | 4.02 | 4.12 | 3.93 | 278,861 |
| 2026-07-24 | 3.97 | -0.0600 | -1.49% | 4.04 | 4.10 | 3.96 | 298,001 |
| 2026-07-23 | 4.03 | +0.2400 | +6.33% | 3.75 | 4.03 | 3.73 | 449,554 |
| 2026-07-22 | 3.79 | -0.0100 | -0.26% | 3.81 | 3.98 | 3.73 | 606,388 |
| 2026-07-21 | 3.80 | -0.0500 | -1.30% | 3.85 | 3.92 | 3.71 | 492,407 |