조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | -0.0200 | -0.52% | 3.88 | 3.90 | 3.80 | 189,314 |
| 2026-07-17 | 3.87 | -0.0900 | -2.27% | 3.90 | 3.98 | 3.82 | 524,026 |
| 2026-07-16 | 3.96 | -0.2900 | -6.82% | 4.24 | 4.32 | 3.95 | 423,440 |
| 2026-07-15 | 4.25 | -0.0100 | -0.23% | 4.27 | 4.33 | 4.20 | 296,428 |
| 2026-07-14 | 4.26 | -0.0400 | -0.93% | 4.32 | 4.36 | 4.25 | 377,037 |
| 2026-07-13 | 4.30 | +0.0050 | +0.12% | 4.28 | 4.34 | 4.24 | 266,957 |
| 2026-07-10 | 4.30 | +0.0100 | +0.23% | 4.25 | 4.31 | 4.20 | 234,501 |
| 2026-07-09 | 4.29 | +0.0350 | +0.82% | 4.25 | 4.35 | 4.20 | 298,904 |
| 2026-07-08 | 4.25 | -0.0700 | -1.62% | 4.30 | 4.30 | 4.19 | 337,062 |
| 2026-07-07 | 4.32 | -0.0500 | -1.14% | 4.38 | 4.40 | 4.21 | 496,215 |
| 2026-07-06 | 4.37 | +0.0200 | +0.46% | 4.32 | 4.46 | 4.32 | 491,060 |
| 2026-07-02 | 4.35 | +0.0300 | +0.69% | 4.35 | 4.47 | 4.33 | 431,855 |
| 2026-07-01 | 4.32 | -0.1400 | -3.14% | 4.45 | 4.51 | 4.30 | 460,994 |
| 2026-06-30 | 4.46 | -0.0400 | -0.89% | 4.51 | 4.51 | 4.31 | 572,538 |
| 2026-06-29 | 4.50 | +0.0400 | +0.90% | 4.46 | 4.54 | 4.35 | 983,776 |
| 2026-06-26 | 4.46 | +0.0500 | +1.13% | 4.42 | 4.50 | 4.37 | 871,019 |
| 2026-06-25 | 4.41 | +0.0700 | +1.61% | 4.35 | 4.43 | 4.34 | 577,089 |
| 2026-06-24 | 4.34 | +0.1000 | +2.36% | 4.23 | 4.42 | 4.21 | 652,481 |
| 2026-06-23 | 4.24 | +0.0800 | +1.92% | 4.12 | 4.29 | 4.11 | 563,844 |
| 2026-06-22 | 4.16 | -0.0900 | -2.12% | 4.23 | 4.31 | 4.10 | 622,073 |